FTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 19, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	-
Aug 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 6, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 4, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Aug 3, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jul 31, 2026	13.79	13.79	13.79	13.79	13.79	-
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 28, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 24, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 22, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 21, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jul 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jul 14, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 10, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 9, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 2, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jun 30, 2026	13.82	13.82	13.82	13.82	13.82	-
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%