FTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 12, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jun 9, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Jun 4, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 27, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
May 26, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 22, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 21, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 20, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
May 14, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	-
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
May 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
May 6, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Apr 16, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Apr 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Apr 8, 2026	13.37	13.37	13.37	13.37	13.37	1.44%