Invesco Technology Investor (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.54
+0.85 (1.24%)
Sep 8, 2025, 4:00 PM EDT
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.66% |
| Sep 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.17% |
| Sep 3, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.40% |
| Sep 2, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.89% |
| Aug 29, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.94% |
| Aug 28, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.74% |
| Aug 27, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.21% |
| Aug 26, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.92% |
| Aug 25, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.03% |
| Aug 22, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.86% |
| Aug 21, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.08% |
| Aug 20, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.53% |
| Aug 19, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.83% |
| Aug 18, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.57% |
| Aug 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.66% |
| Aug 14, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.31% |
| Aug 13, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.71% |
| Aug 12, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.78% |
| Aug 11, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.47% |
| Aug 8, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.18% |
| Aug 7, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.18% |
| Aug 6, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.51% |
| Aug 5, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.00% |
| Aug 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 2.58% |
| Aug 1, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.22% |
| Jul 31, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.03% |
| Jul 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.85% |
| Jul 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.01% |
| Jul 28, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.82% |
| Jul 25, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.78% |
| Jul 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.75% |
| Jul 21, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jul 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.10% |
| Jul 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.94% |
| Jul 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.21% |
| Jul 15, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.50% |
| Jul 14, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.54% |
| Jul 11, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.46% |
| Jul 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.13% |
| Jul 9, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.05% |
| Jul 8, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.20% |
| Jul 7, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.36% |
| Jul 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.44% |
| Jul 2, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.96% |
| Jul 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.26% |
| Jun 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.78% |
| Jun 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.41% |
| Jun 26, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.41% |