FTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	59.50	59.50	59.50	59.50	59.50	-0.37%
May 28, 2025	59.72	59.72	59.72	59.72	59.72	-0.35%
May 27, 2025	59.93	59.93	59.93	59.93	59.93	2.37%
May 23, 2025	58.54	58.54	58.54	58.54	58.54	-0.61%
May 22, 2025	58.90	58.90	58.90	58.90	58.90	0.36%
May 21, 2025	58.69	58.69	58.69	58.69	58.69	-1.53%
May 20, 2025	59.60	59.60	59.60	59.60	59.60	-0.20%
May 19, 2025	59.72	59.72	59.72	59.72	59.72	-0.03%
May 16, 2025	59.74	59.74	59.74	59.74	59.74	0.27%
May 15, 2025	59.58	59.58	59.58	59.58	59.58	-0.18%
May 14, 2025	59.69	59.69	59.69	59.69	59.69	0.57%
May 13, 2025	59.35	59.35	59.35	59.35	59.35	2.03%
May 12, 2025	58.17	58.17	58.17	58.17	58.17	3.80%
May 9, 2025	56.04	56.04	56.04	56.04	56.04	-0.48%
May 8, 2025	56.31	56.31	56.31	56.31	56.31	1.22%
May 7, 2025	55.63	55.63	55.63	55.63	55.63	0.71%
May 6, 2025	55.24	55.24	55.24	55.24	55.24	-0.74%
May 5, 2025	55.65	55.65	55.65	55.65	55.65	-0.27%
May 2, 2025	55.80	55.80	55.80	55.80	55.80	2.37%
May 1, 2025	54.51	54.51	54.51	54.51	54.51	1.30%
Apr 30, 2025	53.81	53.81	53.81	53.81	53.81	0.30%
Apr 29, 2025	53.65	53.65	53.65	53.65	53.65	0.69%
Apr 28, 2025	53.28	53.28	53.28	53.28	53.28	-0.06%
Apr 25, 2025	53.31	53.31	53.31	53.31	53.31	1.18%
Apr 24, 2025	52.69	52.69	52.69	52.69	52.69	3.97%
Apr 23, 2025	50.68	50.68	50.68	50.68	50.68	2.95%
Apr 22, 2025	49.23	49.23	49.23	49.23	49.23	2.71%
Apr 21, 2025	47.93	47.93	47.93	47.93	47.93	-2.92%
Apr 17, 2025	49.37	49.37	49.37	49.37	49.37	-0.48%
Apr 16, 2025	49.61	49.61	49.61	49.61	49.61	-2.48%
Apr 15, 2025	50.87	50.87	50.87	50.87	50.87	0.81%
Apr 14, 2025	50.46	50.46	50.46	50.46	50.46	0.20%
Apr 11, 2025	50.36	50.36	50.36	50.36	50.36	1.43%
Apr 10, 2025	49.65	49.65	49.65	49.65	49.65	-4.30%
Apr 9, 2025	51.88	51.88	51.88	51.88	51.88	12.10%
Apr 8, 2025	46.28	46.28	46.28	46.28	46.28	-1.01%
Apr 7, 2025	46.75	46.75	46.75	46.75	46.75	1.17%
Apr 4, 2025	46.21	46.21	46.21	46.21	46.21	-6.36%
Apr 3, 2025	49.35	49.35	49.35	49.35	49.35	-6.82%
Apr 2, 2025	52.96	52.96	52.96	52.96	52.96	1.07%
Apr 1, 2025	52.40	52.40	52.40	52.40	52.40	1.12%
Mar 31, 2025	51.82	51.82	51.82	51.82	51.82	-0.56%
Mar 28, 2025	52.11	52.11	52.11	52.11	52.11	-2.63%
Mar 27, 2025	53.52	53.52	53.52	53.52	53.52	-1.69%
Mar 26, 2025	54.44	54.44	54.44	54.44	54.44	-3.15%
Mar 25, 2025	56.21	56.21	56.21	56.21	56.21	0.64%
Mar 24, 2025	55.85	55.85	55.85	55.85	55.85	2.82%
Mar 21, 2025	54.32	54.32	54.32	54.32	54.32	0.26%
Mar 20, 2025	54.18	54.18	54.18	54.18	54.18	-0.40%
Mar 19, 2025	54.40	54.40	54.40	54.40	54.40	2.03%