Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.48
+3.20 (5.79%)
At close: Mar 31, 2026
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -3.74% |
| Mar 27, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.73% |
| Mar 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -5.50% |
| Mar 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.63% |
| Mar 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.10% |
| Mar 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.55% |
| Mar 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -3.63% |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.25% |
| Mar 18, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.44% |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.03% |
| Mar 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.91% |
| Mar 13, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.60% |
| Mar 12, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.85% |
| Mar 11, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.44% |
| Mar 10, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |
| Mar 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 3.98% |
| Mar 6, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -4.06% |
| Mar 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.01% |
| Mar 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.35% |
| Mar 3, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -4.11% |
| Mar 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.73% |
| Feb 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.34% |
| Feb 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.00% |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.94% |
| Feb 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.36% |
| Feb 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.47% |
| Feb 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.64% |
| Feb 19, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.37% |
| Feb 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.97% |
| Feb 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |
| Feb 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.26% |
| Feb 12, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.07% |
| Feb 11, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.17% |
| Feb 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.57% |
| Feb 9, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 2.06% |
| Feb 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 4.41% |
| Feb 5, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.92% |
| Feb 4, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -3.88% |
| Feb 3, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.87% |
| Feb 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.12% |
| Jan 30, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.67% |
| Jan 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.09% |
| Jan 28, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.75% |
| Jan 27, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 2.15% |
| Jan 26, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Jan 23, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.42% |
| Jan 22, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.45% |
| Jan 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.32% |
| Jan 20, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.19% |
| Jan 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.26% |