Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.31
+0.62 (1.18%)
Apr 25, 2025, 4:00 PM EDT
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.69% |
| Apr 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.06% |
| Apr 25, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.18% |
| Apr 24, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 3.97% |
| Apr 23, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 2.95% |
| Apr 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 2.71% |
| Apr 21, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.92% |
| Apr 17, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.48% |
| Apr 16, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.48% |
| Apr 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.81% |
| Apr 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.20% |
| Apr 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.43% |
| Apr 10, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.30% |
| Apr 9, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 12.10% |
| Apr 8, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.01% |
| Apr 7, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.17% |
| Apr 4, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -6.36% |
| Apr 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -6.82% |
| Apr 2, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.07% |
| Apr 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.12% |
| Mar 31, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.56% |
| Mar 28, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.63% |
| Mar 27, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.69% |
| Mar 26, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -3.15% |
| Mar 25, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.64% |
| Mar 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 2.82% |
| Mar 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Mar 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.40% |
| Mar 19, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.03% |
| Mar 18, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -2.06% |
| Mar 17, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.93% |
| Mar 14, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 3.25% |
| Mar 13, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.65% |
| Mar 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 2.37% |
| Mar 11, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.26% |
| Mar 10, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -4.94% |
| Mar 7, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.02% |
| Mar 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -5.02% |
| Mar 5, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.59% |
| Mar 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.56% |
| Mar 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -3.02% |
| Feb 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.47% |
| Feb 27, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -3.72% |
| Feb 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.59% |
| Feb 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.68% |
| Feb 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -4.61% |
| Feb 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.43% |
| Feb 20, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.62% |
| Feb 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.22% |
| Feb 18, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.08% |