FTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	62.00	62.00	62.00	62.00	62.00	0.26%
Feb 12, 2026	61.84	61.84	61.84	61.84	61.84	-2.07%
Feb 11, 2026	63.15	63.15	63.15	63.15	63.15	1.17%
Feb 10, 2026	62.42	62.42	62.42	62.42	62.42	-0.57%
Feb 9, 2026	62.78	62.78	62.78	62.78	62.78	2.06%
Feb 6, 2026	61.51	61.51	61.51	61.51	61.51	4.41%
Feb 5, 2026	58.91	58.91	58.91	58.91	58.91	-0.92%
Feb 4, 2026	59.46	59.46	59.46	59.46	59.46	-3.88%
Feb 3, 2026	61.86	61.86	61.86	61.86	61.86	-0.87%
Feb 2, 2026	62.40	62.40	62.40	62.40	62.40	1.12%
Jan 30, 2026	61.71	61.71	61.71	61.71	61.71	-2.67%
Jan 29, 2026	63.40	63.40	63.40	63.40	63.40	-1.09%
Jan 28, 2026	64.10	64.10	64.10	64.10	64.10	0.75%
Jan 27, 2026	63.62	63.62	63.62	63.62	63.62	2.15%
Jan 26, 2026	62.28	62.28	62.28	62.28	62.28	0.40%
Jan 23, 2026	62.03	62.03	62.03	62.03	62.03	-0.42%
Jan 22, 2026	62.29	62.29	62.29	62.29	62.29	0.45%
Jan 21, 2026	62.01	62.01	62.01	62.01	62.01	1.32%
Jan 20, 2026	61.20	61.20	61.20	61.20	61.20	-2.19%
Jan 16, 2026	62.57	62.57	62.57	62.57	62.57	0.26%
Jan 15, 2026	62.41	62.41	62.41	62.41	62.41	1.30%
Jan 14, 2026	61.61	61.61	61.61	61.61	61.61	-1.38%
Jan 13, 2026	62.47	62.47	62.47	62.47	62.47	1.20%
Jan 12, 2026	61.73	61.73	61.73	61.73	61.73	1.35%
Jan 9, 2026	60.91	60.91	60.91	60.91	60.91	1.75%
Jan 8, 2026	59.86	59.86	59.86	59.86	59.86	-1.84%
Jan 7, 2026	60.98	60.98	60.98	60.98	60.98	-0.55%
Jan 6, 2026	61.32	61.32	61.32	61.32	61.32	1.96%
Jan 5, 2026	60.14	60.14	60.14	60.14	60.14	1.06%
Jan 2, 2026	59.51	59.51	59.51	59.51	59.51	2.16%
Dec 31, 2025	58.25	58.25	58.25	58.25	58.25	-1.02%
Dec 30, 2025	58.85	58.85	58.85	58.85	58.85	-0.52%
Dec 29, 2025	59.16	59.16	59.16	59.16	59.16	-0.85%
Dec 26, 2025	59.67	59.67	59.67	59.67	59.67	-0.27%
Dec 24, 2025	59.83	59.83	59.83	59.83	59.83	0.18%
Dec 23, 2025	59.72	59.72	59.72	59.72	59.72	0.50%
Dec 22, 2025	59.42	59.42	59.42	59.42	59.42	1.19%
Dec 19, 2025	58.72	58.72	58.72	58.72	58.72	2.69%
Dec 18, 2025	57.18	57.18	57.18	57.18	57.18	-19.31%
Dec 17, 2025	55.39	55.39	55.39	70.86	55.39	-3.16%
Dec 16, 2025	57.20	57.20	57.20	73.17	57.20	-0.03%
Dec 15, 2025	57.21	57.21	57.21	73.19	57.21	-0.73%
Dec 12, 2025	57.64	57.64	57.64	73.73	57.63	-4.20%
Dec 11, 2025	60.16	60.16	60.16	76.96	60.16	-0.06%
Dec 10, 2025	60.20	60.20	60.20	77.01	60.20	0.92%
Dec 9, 2025	59.65	59.65	59.65	76.31	59.65	0.28%
Dec 8, 2025	59.49	59.49	59.49	76.10	59.49	0.87%
Dec 5, 2025	58.97	58.97	58.97	75.44	58.97	0.49%
Dec 4, 2025	58.68	58.68	58.68	75.07	58.68	0.74%
Dec 3, 2025	58.25	58.25	58.25	74.52	58.25	0.31%