FTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	64.32	64.32	64.32	64.32	64.32	0.19%
Jun 24, 2025	64.20	64.20	64.20	64.20	64.20	1.89%
Jun 23, 2025	63.01	63.01	63.01	63.01	63.01	1.50%
Jun 20, 2025	62.08	62.08	62.08	62.08	62.08	-0.74%
Jun 18, 2025	62.54	62.54	62.54	62.54	62.54	0.21%
Jun 17, 2025	62.41	62.41	62.41	62.41	62.41	-0.34%
Jun 16, 2025	62.62	62.62	62.62	62.62	62.62	1.77%
Jun 13, 2025	61.53	61.53	61.53	61.53	61.53	-1.27%
Jun 12, 2025	62.32	62.32	62.32	62.32	62.32	0.21%
Jun 11, 2025	62.19	62.19	62.19	62.19	62.19	0.29%
Jun 10, 2025	62.01	62.01	62.01	62.01	62.01	-0.18%
Jun 9, 2025	62.12	62.12	62.12	62.12	62.12	-0.13%
Jun 6, 2025	62.20	62.20	62.20	62.20	62.20	0.92%
Jun 5, 2025	61.63	61.63	61.63	61.63	61.63	0.21%
Jun 4, 2025	61.50	61.50	61.50	61.50	61.50	0.79%
Jun 3, 2025	61.02	61.02	61.02	61.02	61.02	0.99%
Jun 2, 2025	60.42	60.42	60.42	60.42	60.42	1.27%
May 30, 2025	59.66	59.66	59.66	59.66	59.66	0.27%
May 29, 2025	59.50	59.50	59.50	59.50	59.50	-0.37%
May 28, 2025	59.72	59.72	59.72	59.72	59.72	-0.35%
May 27, 2025	59.93	59.93	59.93	59.93	59.93	2.37%
May 23, 2025	58.54	58.54	58.54	58.54	58.54	-0.61%
May 22, 2025	58.90	58.90	58.90	58.90	58.90	0.36%
May 21, 2025	58.69	58.69	58.69	58.69	58.69	-1.53%
May 20, 2025	59.60	59.60	59.60	59.60	59.60	-0.20%
May 19, 2025	59.72	59.72	59.72	59.72	59.72	-0.03%
May 16, 2025	59.74	59.74	59.74	59.74	59.74	0.27%
May 15, 2025	59.58	59.58	59.58	59.58	59.58	-0.18%
May 14, 2025	59.69	59.69	59.69	59.69	59.69	0.57%
May 13, 2025	59.35	59.35	59.35	59.35	59.35	2.03%
May 12, 2025	58.17	58.17	58.17	58.17	58.17	3.80%
May 9, 2025	56.04	56.04	56.04	56.04	56.04	-0.48%
May 8, 2025	56.31	56.31	56.31	56.31	56.31	1.22%
May 7, 2025	55.63	55.63	55.63	55.63	55.63	0.71%
May 6, 2025	55.24	55.24	55.24	55.24	55.24	-0.74%
May 5, 2025	55.65	55.65	55.65	55.65	55.65	-0.27%
May 2, 2025	55.80	55.80	55.80	55.80	55.80	2.37%
May 1, 2025	54.51	54.51	54.51	54.51	54.51	1.30%
Apr 30, 2025	53.81	53.81	53.81	53.81	53.81	0.30%
Apr 29, 2025	53.65	53.65	53.65	53.65	53.65	0.69%
Apr 28, 2025	53.28	53.28	53.28	53.28	53.28	-0.06%
Apr 25, 2025	53.31	53.31	53.31	53.31	53.31	1.18%
Apr 24, 2025	52.69	52.69	52.69	52.69	52.69	3.97%
Apr 23, 2025	50.68	50.68	50.68	50.68	50.68	2.95%
Apr 22, 2025	49.23	49.23	49.23	49.23	49.23	2.71%
Apr 21, 2025	47.93	47.93	47.93	47.93	47.93	-2.92%
Apr 17, 2025	49.37	49.37	49.37	49.37	49.37	-0.48%
Apr 16, 2025	49.61	49.61	49.61	49.61	49.61	-2.48%
Apr 15, 2025	50.87	50.87	50.87	50.87	50.87	0.81%
Apr 14, 2025	50.46	50.46	50.46	50.46	50.46	0.20%