Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.36
-1.51 (-2.22%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.22% |
| Jul 31, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.03% |
| Jul 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.85% |
| Jul 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.01% |
| Jul 28, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.82% |
| Jul 25, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.78% |
| Jul 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.75% |
| Jul 21, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jul 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.10% |
| Jul 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.94% |
| Jul 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.21% |
| Jul 15, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.50% |
| Jul 14, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.54% |
| Jul 11, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.46% |
| Jul 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.13% |
| Jul 9, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.05% |
| Jul 8, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.20% |
| Jul 7, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.36% |
| Jul 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.44% |
| Jul 2, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.96% |
| Jul 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.26% |
| Jun 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.78% |
| Jun 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.41% |
| Jun 26, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.41% |
| Jun 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.19% |
| Jun 24, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.89% |
| Jun 23, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
| Jun 20, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
| Jun 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |
| Jun 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.34% |
| Jun 16, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.77% |
| Jun 13, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.27% |
| Jun 12, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.21% |
| Jun 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.29% |
| Jun 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.18% |
| Jun 9, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.13% |
| Jun 6, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.92% |
| Jun 5, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.21% |
| Jun 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.79% |
| Jun 3, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.99% |
| Jun 2, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.27% |
| May 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
| May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.37% |
| May 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.35% |
| May 27, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.37% |
| May 23, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.61% |
| May 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.36% |
| May 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.53% |