Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.40
-2.29 (-3.19%)
At close: Apr 28, 2026
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -3.19% |
| Apr 27, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.38% |
| Apr 24, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 2.07% |
| Apr 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.37% |
| Apr 22, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.50% |
| Apr 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.19% |
| Apr 20, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.48% |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.30% |
| Apr 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.64% |
| Apr 15, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.03% |
| Apr 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.58% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.62% |
| Apr 10, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.11% |
| Apr 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.42% |
| Apr 8, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 5.15% |
| Apr 7, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.08% |
| Apr 6, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.07% |
| Apr 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.55% |
| Apr 1, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 2.22% |
| Mar 31, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 5.79% |
| Mar 30, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -3.74% |
| Mar 27, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.73% |
| Mar 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -5.50% |
| Mar 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.63% |
| Mar 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.10% |
| Mar 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.55% |
| Mar 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -3.63% |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.25% |
| Mar 18, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.44% |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.03% |
| Mar 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.91% |
| Mar 13, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.60% |
| Mar 12, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.85% |
| Mar 11, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.44% |
| Mar 10, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |
| Mar 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 3.98% |
| Mar 6, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -4.06% |
| Mar 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.01% |
| Mar 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.35% |
| Mar 3, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -4.11% |
| Mar 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.73% |
| Feb 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.34% |
| Feb 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.00% |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.94% |
| Feb 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.36% |
| Feb 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.47% |
| Feb 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.64% |
| Feb 19, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.37% |
| Feb 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.97% |
| Feb 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |