Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.22
-3.20 (-4.03%)
At close: Jul 7, 2026
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -4.03% |
| Jul 6, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.98% |
| Jul 2, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -5.08% |
| Jul 1, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -4.24% |
| Jun 30, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 3.49% |
| Jun 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 4.13% |
| Jun 26, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -3.81% |
| Jun 25, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 2.20% |
| Jun 24, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.41% |
| Jun 23, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -5.62% |
| Jun 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.22% |
| Jun 18, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 4.15% |
| Jun 17, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.18% |
| Jun 16, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -3.23% |
| Jun 15, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 4.61% |
| Jun 12, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 1.22% |
| Jun 11, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 5.63% |
| Jun 10, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -2.85% |
| Jun 9, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.64% |
| Jun 8, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 2.49% |
| Jun 5, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -7.58% |
| Jun 4, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.09% |
| Jun 3, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.83% |
| Jun 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 2.84% |
| Jun 1, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.31% |
| May 29, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.11% |
| May 28, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.33% |
| May 27, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.10% |
| May 26, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 3.16% |
| May 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.20% |
| May 21, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.50% |
| May 20, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2.78% |
| May 19, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.88% |
| May 18, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.25% |
| May 15, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -3.30% |
| May 14, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.34% |
| May 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 2.58% |
| May 12, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.63% |
| May 11, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.86% |
| May 8, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 2.76% |
| May 7, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.63% |
| May 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 3.25% |
| May 5, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.60% |
| May 4, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.41% |
| May 1, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.72% |
| Apr 30, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 2.23% |
| Apr 29, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.30% |
| Apr 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -3.19% |
| Apr 27, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.38% |
| Apr 24, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 2.07% |