Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.21
-0.67 (-0.88%)
At close: May 19, 2026
FTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.88% |
| May 18, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.25% |
| May 15, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -3.30% |
| May 14, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.34% |
| May 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 2.58% |
| May 12, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.63% |
| May 11, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.86% |
| May 8, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 2.76% |
| May 7, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.63% |
| May 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 3.25% |
| May 5, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.60% |
| May 4, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.41% |
| May 1, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.72% |
| Apr 30, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 2.23% |
| Apr 29, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.30% |
| Apr 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -3.19% |
| Apr 27, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.38% |
| Apr 24, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 2.07% |
| Apr 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.37% |
| Apr 22, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.50% |
| Apr 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.19% |
| Apr 20, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.48% |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.30% |
| Apr 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.64% |
| Apr 15, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.03% |
| Apr 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.58% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.62% |
| Apr 10, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.11% |
| Apr 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.42% |
| Apr 8, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 5.15% |
| Apr 7, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.08% |
| Apr 6, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.07% |
| Apr 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.55% |
| Apr 1, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 2.22% |
| Mar 31, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 5.79% |
| Mar 30, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -3.74% |
| Mar 27, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.73% |
| Mar 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -5.50% |
| Mar 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.63% |
| Mar 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.10% |
| Mar 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.55% |
| Mar 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -3.63% |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.25% |
| Mar 18, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.44% |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.03% |
| Mar 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.91% |
| Mar 13, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.60% |
| Mar 12, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.85% |
| Mar 11, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.44% |
| Mar 10, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |