Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.60
-0.77 (-1.04%)
At close: Oct 15, 2026
FTCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.04% |
| Oct 14, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -4.51% |
| Oct 13, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.14% |
| Oct 12, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -2.40% |
| Oct 9, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.60% |
| Oct 8, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -2.07% |
| Oct 7, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.24% |
| Oct 6, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.81% |
| Oct 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.67% |
| Oct 2, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.35% |
| Oct 1, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.52% |
| Sep 30, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.59% |
| Sep 29, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.56% |
| Sep 28, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.17% |
| Sep 25, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.23% |
| Sep 24, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.18% |
| Sep 23, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.21% |
| Sep 22, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.93% |
| Sep 21, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 3.26% |
| Sep 18, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.72% |
| Sep 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.43% |
| Sep 16, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.63% |
| Sep 15, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.04% |
| Sep 14, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.16% |
| Sep 11, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.17% |
| Sep 10, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.52% |
| Sep 9, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.22% |
| Sep 8, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.15% |
| Sep 4, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.83% |
| Sep 3, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 2.45% |
| Sep 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.47% |
| Sep 1, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -3.02% |
| Aug 31, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.60% |
| Aug 28, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.71% |
| Aug 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 3.52% |
| Aug 26, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.99% |
| Aug 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.10% |
| Aug 24, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -2.49% |
| Aug 21, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.27% |
| Aug 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.42% |
| Aug 19, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.59% |
| Aug 18, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -4.40% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.91% |
| Aug 14, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.22% |
| Aug 13, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.31% |
| Aug 12, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.07% |
| Aug 11, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.05% |
| Aug 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.77% |
| Aug 7, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 2.15% |
| Aug 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.98% |