Invesco Technology Fund Investor Class (FTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.65
+0.71 (0.99%)
At close: Aug 26, 2026
FTCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.99% |
| Aug 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.10% |
| Aug 24, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -2.49% |
| Aug 21, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.27% |
| Aug 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.42% |
| Aug 19, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.59% |
| Aug 18, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -4.40% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.91% |
| Aug 14, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.22% |
| Aug 13, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.31% |
| Aug 12, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.07% |
| Aug 11, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.05% |
| Aug 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.77% |
| Aug 7, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 2.15% |
| Aug 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.98% |
| Aug 5, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.99% |
| Aug 4, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 4.96% |
| Aug 3, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 2.45% |
| Jul 31, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.03% |
| Jul 30, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 7.36% |
| Jul 29, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -3.61% |
| Jul 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -4.09% |
| Jul 27, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.93% |
| Jul 24, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -3.58% |
| Jul 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.25% |
| Jul 22, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.36% |
| Jul 21, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 4.02% |
| Jul 20, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.21% |
| Jul 17, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.75% |
| Jul 16, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -4.25% |
| Jul 15, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -2.13% |
| Jul 14, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 3.33% |
| Jul 13, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -3.37% |
| Jul 10, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.05% |
| Jul 9, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 3.12% |
| Jul 8, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.96% |
| Jul 7, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -4.03% |
| Jul 6, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.98% |
| Jul 2, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -5.08% |
| Jul 1, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -4.24% |
| Jun 30, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 3.49% |
| Jun 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 4.13% |
| Jun 26, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -3.81% |
| Jun 25, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 2.20% |
| Jun 24, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.41% |
| Jun 23, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -5.62% |
| Jun 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.22% |
| Jun 18, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 4.15% |
| Jun 17, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.18% |
| Jun 16, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -3.23% |