Skip to main content
/
Franklin Conservative Allocation Fund Class A (FTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.01 (0.07%)
Jun 2, 2025, 4:00 PM EDT

FTCIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 31, 1996→Jun 2, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​202505.0010.0015.0014.27

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202514.2714.2714.2714.2714.270.07%
May 30, 202514.2614.2614.2614.2614.260.07%
May 29, 202514.2514.2514.2514.2514.250.35%
May 28, 202514.2014.2014.2014.2014.20-0.35%
May 27, 202514.2514.2514.2514.2514.250.99%
May 23, 202514.1114.1114.1114.1114.11-0.07%
May 22, 202514.1214.1214.1214.1214.120.14%
May 21, 202514.1014.1014.1014.1014.10-0.91%
May 20, 202514.2314.2314.2314.2314.23-0.14%
May 19, 202514.2514.2514.2514.2514.250.14%
May 16, 202514.2314.2314.2314.2314.230.28%
May 15, 202514.1914.1914.1914.1914.190.57%
May 14, 202514.1114.1114.1114.1114.11-0.28%
May 13, 202514.1514.1514.1514.1514.150.21%
May 12, 202514.1214.1214.1214.1214.120.93%
May 9, 202513.9913.9913.9913.9913.99-
May 8, 202513.9913.9913.9913.9913.99-0.14%
May 7, 202514.0114.0114.0114.0114.010.21%
May 6, 202513.9813.9813.9813.9813.98-0.21%
May 5, 202514.0114.0114.0114.0114.01-0.14%
May 2, 202514.0314.0314.0314.0314.030.50%
May 1, 202513.9613.9613.9613.9613.96-0.07%
Apr 30, 202513.9713.9713.9713.9713.97-
Apr 29, 202513.9713.9713.9713.9713.970.29%
Apr 28, 202513.9313.9313.9313.9313.930.29%
Apr 25, 202513.8913.8913.8913.8913.890.36%
Apr 24, 202513.8413.8413.8413.8413.841.10%
Apr 23, 202513.6913.6913.6913.6913.690.66%
Apr 22, 202513.6013.6013.6013.6013.600.97%
Apr 21, 202513.4713.4713.4713.4713.47-0.96%
Apr 17, 202513.6013.6013.6013.6013.600.07%
Apr 16, 202513.5913.5913.5913.5913.59-0.44%
Apr 15, 202513.6513.6513.6513.6513.650.15%
Apr 14, 202513.6313.6313.6313.6313.630.66%
Apr 11, 202513.5413.5413.5413.5413.540.74%
Apr 10, 202513.4413.4413.4413.4413.44-1.54%
Apr 9, 202513.6513.6513.6513.6513.653.64%
Apr 8, 202513.1713.1713.1713.1713.17-0.83%
Apr 7, 202513.2813.2813.2813.2813.28-2.35%
Apr 4, 202513.6013.6013.6013.6013.60-1.31%
Apr 3, 202513.7813.7813.7813.7813.78-1.50%
Apr 2, 202513.9913.9913.9913.9913.990.21%
Apr 1, 202513.9613.9613.9613.9613.960.29%
Mar 31, 202513.9213.9213.9213.9213.92-0.50%
Mar 28, 202513.9913.9913.9913.9913.99-0.50%
Mar 27, 202514.0614.0614.0614.0614.06-0.14%
Mar 26, 202514.0814.0814.0814.0814.08-0.56%
Mar 25, 202514.1614.1614.1614.1614.160.14%
Mar 24, 202514.1414.1414.1414.1414.140.35%
Mar 21, 202514.0914.0914.0914.0914.09-0.14%