Franklin Conservative Allocation Fund Class A (FTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
+0.02 (0.14%)
Jul 3, 2025, 4:00 PM EDT
FTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jul 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jul 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jun 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jun 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.42 | 0.07% |
| Jun 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 0.48% |
| Jun 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.34 | - |
| Jun 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.34 | 0.70% |
| Jun 23, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | 0.49% |
| Jun 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.17 | -0.07% |
| Jun 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.18 | -0.07% |
| Jun 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | -0.21% |
| Jun 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.22 | -0.14% |
| Jun 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | -0.76% |
| Jun 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.35 | 0.42% |
| Jun 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.29 | 0.07% |
| Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.28 | 0.21% |
| Jun 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | 0.14% |
| Jun 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.23 | 0.07% |
| Jun 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.22 | -0.14% |
| Jun 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | 0.35% |
| Jun 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | 0.14% |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.17 | 0.07% |
| May 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.16 | 0.07% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 0.35% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.35% |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 0.99% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.01 | -0.07% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.02 | 0.14% |
| May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | -0.91% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | -0.14% |
| May 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 0.14% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | 0.28% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.09 | 0.57% |
| May 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.01 | -0.28% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.05 | 0.21% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.02 | 0.93% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.89 | - |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.89 | -0.14% |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | 0.21% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.88 | -0.21% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | -0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.93 | 0.50% |
| May 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.86 | -0.07% |
| Apr 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.87 | - |
| Apr 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.87 | 0.29% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.83 | 0.29% |
| Apr 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.79 | 0.36% |
| Apr 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.74 | 1.10% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.59 | 0.66% |