Franklin Conservative Allocation Fund Class A (FTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.03 (0.19%)
At close: Feb 13, 2026
FTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Feb 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Feb 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Feb 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Feb 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Feb 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jan 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jan 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jan 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jan 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jan 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jan 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jan 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jan 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jan 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Dec 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.52% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 16.21 | 15.68 | -0.12% |
| Dec 26, 2025 | 15.70 | 15.70 | 15.70 | 16.23 | 15.70 | 0.06% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 16.22 | 15.69 | 0.25% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 16.18 | 15.65 | 0.25% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 16.14 | 15.61 | 0.25% |
| Dec 19, 2025 | 15.57 | 15.57 | 15.57 | 16.10 | 15.57 | 0.31% |
| Dec 18, 2025 | 15.53 | 15.53 | 15.53 | 16.05 | 15.52 | 0.50% |
| Dec 17, 2025 | 15.45 | 15.45 | 15.45 | 15.97 | 15.45 | -0.44% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 16.04 | 15.51 | -0.06% |
| Dec 15, 2025 | 15.53 | 15.53 | 15.53 | 16.05 | 15.52 | 0.06% |
| Dec 12, 2025 | 15.52 | 15.52 | 15.52 | 16.04 | 15.51 | -0.62% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.14 | 15.61 | 0.12% |
| Dec 10, 2025 | 15.59 | 15.59 | 15.59 | 16.12 | 15.59 | 0.56% |
| Dec 9, 2025 | 15.51 | 15.51 | 15.51 | 16.03 | 15.51 | -0.12% |
| Dec 8, 2025 | 15.53 | 15.53 | 15.53 | 16.05 | 15.52 | -0.12% |
| Dec 5, 2025 | 15.54 | 15.54 | 15.54 | 16.07 | 15.54 | -0.06% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 16.08 | 15.55 | -0.12% |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 16.10 | 15.57 | 0.25% |