Franklin Conservative Allocation Fund Class A (FTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.07 (-0.46%)
At close: May 19, 2026
FTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| May 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| May 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| May 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| May 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| May 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| May 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| May 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Apr 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Apr 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Apr 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Apr 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Apr 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Apr 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Apr 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Apr 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Apr 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Apr 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Apr 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Apr 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
| Apr 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Apr 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Mar 31, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Mar 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | 0.14% |
| Mar 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -0.69% |
| Mar 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | -1.10% |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | 0.55% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -0.27% |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 0.76% |
| Mar 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -1.16% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | -0.07% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | -0.75% |
| Mar 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | 0.27% |
| Mar 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.65 | 0.69% |
| Mar 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | -0.34% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.60 | -1.01% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | -0.34% |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.80 | -0.07% |