Franklin Conservative Allocation Fund Class A (FTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.01 (-0.07%)
At close: Aug 26, 2026
FTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Aug 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Aug 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Aug 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Aug 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Aug 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Aug 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Aug 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Aug 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Aug 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Aug 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Aug 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Aug 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Aug 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Aug 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Jul 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jul 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jul 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jul 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jul 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Jul 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jul 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jul 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jul 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jul 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jul 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jul 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jul 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jul 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jul 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jul 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jul 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jul 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.12% |
| Jun 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.09 | 0.52% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.01 | -0.13% |
| Jun 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.03 | 0.19% |
| Jun 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.00 | 0.26% |
| Jun 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.97 | -0.78% |
| Jun 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.08 | -0.26% |
| Jun 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.12 | 0.65% |
| Jun 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.02 | -0.58% |
| Jun 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.11 | -0.13% |