FTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Apr 1, 2026	41.25	41.25	41.25	41.25	41.25	0.76%
Mar 31, 2026	40.94	40.94	40.94	40.94	40.94	1.24%
Mar 30, 2026	40.44	40.44	40.44	40.44	40.44	0.02%
Mar 27, 2026	40.43	40.43	40.43	40.43	40.43	-0.69%
Mar 26, 2026	40.71	40.71	40.71	40.71	40.71	-1.07%
Mar 25, 2026	41.15	41.15	41.15	41.15	41.15	0.59%
Mar 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%
Mar 23, 2026	40.97	40.97	40.97	40.97	40.97	0.59%
Mar 20, 2026	40.73	40.73	40.73	40.73	40.73	-1.12%
Mar 19, 2026	41.19	41.19	41.19	41.19	41.19	-0.29%
Mar 18, 2026	41.31	41.31	41.31	41.31	41.31	-0.72%
Mar 17, 2026	41.61	41.61	41.61	41.61	41.61	0.29%
Mar 16, 2026	41.49	41.49	41.49	41.49	41.49	0.63%
Mar 13, 2026	41.23	41.23	41.23	41.23	41.23	-0.48%
Mar 12, 2026	41.43	41.43	41.43	41.43	41.43	-0.89%
Mar 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.31%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	0.14%
Mar 9, 2026	41.87	41.87	41.87	41.87	41.87	0.29%
Mar 6, 2026	41.75	41.75	41.75	41.75	41.75	-0.62%
Mar 5, 2026	42.01	42.01	42.01	42.01	42.01	-0.50%
Mar 4, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Mar 3, 2026	42.07	42.07	42.07	42.07	42.07	-0.92%
Mar 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.42%
Feb 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.09%
Feb 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Feb 25, 2026	42.76	42.76	42.76	42.76	42.76	0.45%
Feb 24, 2026	42.57	42.57	42.57	42.57	42.57	0.28%
Feb 23, 2026	42.45	42.45	42.45	42.45	42.45	-0.33%
Feb 20, 2026	42.59	42.59	42.59	42.59	42.59	0.33%
Feb 19, 2026	42.45	42.45	42.45	42.45	42.45	-0.19%
Feb 18, 2026	42.53	42.53	42.53	42.53	42.53	0.38%
Feb 17, 2026	42.37	42.37	42.37	42.37	42.37	0.09%
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.02%
Feb 12, 2026	42.32	42.32	42.32	42.32	42.32	-0.52%
Feb 11, 2026	42.54	42.54	42.54	42.54	42.54	-
Feb 10, 2026	42.54	42.54	42.54	42.54	42.54	-
Feb 9, 2026	42.54	42.54	42.54	42.54	42.54	0.42%
Feb 6, 2026	42.36	42.36	42.36	42.36	42.36	0.98%
Feb 5, 2026	41.95	41.95	41.95	41.95	41.95	-0.40%
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.31%
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	-0.21%
Feb 2, 2026	42.34	42.34	42.34	42.34	42.34	0.14%
Jan 30, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Jan 29, 2026	42.39	42.39	42.39	42.39	42.39	-0.02%
Jan 28, 2026	42.40	42.40	42.40	42.40	42.40	-0.12%
Jan 27, 2026	42.45	42.45	42.45	42.45	42.45	0.45%
Jan 26, 2026	42.26	42.26	42.26	42.26	42.26	0.40%
Jan 23, 2026	42.09	42.09	42.09	42.09	42.09	0.14%
Jan 22, 2026	42.03	42.03	42.03	42.03	42.03	0.33%