Franklin Target 2029 529 Portfolio (FTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.33
0.00 (0.00%)
At close: Feb 17, 2026
FTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.14% |
| Jan 30, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.19% |
| Jan 22, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.59% |
| Jan 20, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.07% |
| Jan 12, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.40% |
| Jan 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.19% |
| Dec 31, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.07% |
| Dec 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% |
| Dec 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.77% |
| Dec 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.36% |
| Dec 19, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.02% |
| Dec 16, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.07% |
| Dec 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.17% |
| Dec 8, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.05% |
| Dec 4, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.22% |
| Dec 3, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.12% |
| Dec 2, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.36% |
| Dec 1, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.19% |
| Nov 28, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.53% |
| Nov 26, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.54% |
| Nov 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.76% |
| Nov 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.37% |
| Nov 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.56% |
| Nov 20, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.07% |
| Nov 19, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.56% |
| Nov 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.49% |
| Nov 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.24% |
| Nov 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.74% |
| Nov 13, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.14% |
| Nov 12, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.29% |
| Nov 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.78% |
| Nov 10, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.02% |
| Nov 7, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.22% |
| Nov 6, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.05% |
| Nov 5, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.53% |
| Nov 4, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Nov 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.07% |
| Oct 31, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.53% |
| Oct 30, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.10% |
| Oct 29, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.12% |
| Oct 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.63% |
| Oct 27, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.44% |
| Oct 24, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% |
| Oct 23, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.27% |
| Oct 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Oct 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Oct 20, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Oct 17, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.05% |
| Oct 16, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 8.45% |
| Oct 15, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -6.95% |