FTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.23	44.23	44.23	44.23	44.23	0.11%
Aug 26, 2026	44.18	44.18	44.18	44.18	44.18	-0.09%
Aug 25, 2026	44.22	44.22	44.22	44.22	44.22	0.36%
Aug 24, 2026	44.06	44.06	44.06	44.06	44.06	-0.02%
Aug 21, 2026	44.07	44.07	44.07	44.07	44.07	0.20%
Aug 20, 2026	43.98	43.98	43.98	43.98	43.98	-0.43%
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	0.20%
Aug 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.41%
Aug 17, 2026	44.26	44.26	44.26	44.26	44.26	-0.20%
Aug 14, 2026	44.35	44.35	44.35	44.35	44.35	-0.16%
Aug 13, 2026	44.42	44.42	44.42	44.42	44.42	0.41%
Aug 12, 2026	44.24	44.24	44.24	44.24	44.24	0.23%
Aug 11, 2026	44.14	44.14	44.14	44.14	44.14	-0.11%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-0.16%
Aug 7, 2026	44.26	44.26	44.26	44.26	44.26	0.39%
Aug 6, 2026	44.09	44.09	44.09	44.09	44.09	-0.20%
Aug 5, 2026	44.18	44.18	44.18	44.18	44.18	0.02%
Aug 4, 2026	44.17	44.17	44.17	44.17	44.17	0.89%
Aug 3, 2026	43.78	43.78	43.78	43.78	43.78	0.64%
Jul 31, 2026	43.50	43.50	43.50	43.50	43.50	0.16%
Jul 30, 2026	43.43	43.43	43.43	43.43	43.43	0.98%
Jul 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.74%
Jul 28, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Jul 27, 2026	43.32	43.32	43.32	43.32	43.32	0.12%
Jul 24, 2026	43.27	43.27	43.27	43.27	43.27	0.05%
Jul 23, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%
Jul 22, 2026	43.55	43.55	43.55	43.55	43.55	-0.05%
Jul 21, 2026	43.57	43.57	43.57	43.57	43.57	0.48%
Jul 20, 2026	43.36	43.36	43.36	43.36	43.36	-0.21%
Jul 17, 2026	43.45	43.45	43.45	43.45	43.45	-0.46%
Jul 16, 2026	43.65	43.65	43.65	43.65	43.65	-0.37%
Jul 15, 2026	43.81	43.81	43.81	43.81	43.81	0.27%
Jul 14, 2026	43.69	43.69	43.69	43.69	43.69	0.34%
Jul 13, 2026	43.54	43.54	43.54	43.54	43.54	-0.55%
Jul 10, 2026	43.78	43.78	43.78	43.78	43.78	0.18%
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.51%
Jul 8, 2026	43.48	43.48	43.48	43.48	43.48	-0.34%
Jul 7, 2026	43.63	43.63	43.63	43.63	43.63	-0.50%
Jul 6, 2026	43.85	43.85	43.85	43.85	43.85	0.34%
Jul 2, 2026	43.70	43.70	43.70	43.70	43.70	0.09%
Jul 1, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Jun 30, 2026	43.81	43.81	43.81	43.81	43.81	0.16%
Jun 29, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Jun 26, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%
Jun 25, 2026	43.56	43.56	43.56	43.56	43.56	0.28%
Jun 24, 2026	43.44	43.44	43.44	43.44	43.44	0.12%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.82%
Jun 22, 2026	43.75	43.75	43.75	43.75	43.75	-0.18%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Jun 17, 2026	43.63	43.63	43.63	43.63	43.63	-0.52%