FTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.51%
Jul 8, 2026	43.48	43.48	43.48	43.48	43.48	-0.34%
Jul 7, 2026	43.63	43.63	43.63	43.63	43.63	-0.50%
Jul 6, 2026	43.85	43.85	43.85	43.85	43.85	0.34%
Jul 2, 2026	43.70	43.70	43.70	43.70	43.70	0.09%
Jul 1, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Jun 30, 2026	43.81	43.81	43.81	43.81	43.81	0.16%
Jun 29, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Jun 26, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%
Jun 25, 2026	43.56	43.56	43.56	43.56	43.56	0.28%
Jun 24, 2026	43.44	43.44	43.44	43.44	43.44	0.12%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.82%
Jun 22, 2026	43.75	43.75	43.75	43.75	43.75	-0.18%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Jun 17, 2026	43.63	43.63	43.63	43.63	43.63	-0.52%
Jun 16, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Jun 15, 2026	43.91	43.91	43.91	43.91	43.91	0.85%
Jun 12, 2026	43.54	43.54	43.54	43.54	43.54	0.44%
Jun 11, 2026	43.35	43.35	43.35	43.35	43.35	1.05%
Jun 10, 2026	42.90	42.90	42.90	42.90	42.90	-0.74%
Jun 9, 2026	43.22	43.22	43.22	43.22	43.22	-0.02%
Jun 8, 2026	43.23	43.23	43.23	43.23	43.23	-
Jun 5, 2026	43.23	43.23	43.23	43.23	43.23	-1.37%
Jun 4, 2026	43.83	43.83	43.83	43.83	43.83	0.18%
Jun 3, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%
Jun 2, 2026	43.88	43.88	43.88	43.88	43.88	0.18%
Jun 1, 2026	43.80	43.80	43.80	43.80	43.80	-0.05%
May 29, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
May 28, 2026	43.73	43.73	43.73	43.73	43.73	0.30%
May 27, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
May 26, 2026	43.59	43.59	43.59	43.59	43.59	0.53%
May 22, 2026	43.36	43.36	43.36	43.36	43.36	0.30%
May 21, 2026	43.23	43.23	43.23	43.23	43.23	0.21%
May 20, 2026	43.14	43.14	43.14	43.14	43.14	0.77%
May 19, 2026	42.81	42.81	42.81	42.81	42.81	-0.42%
May 18, 2026	42.99	42.99	42.99	42.99	42.99	-0.02%
May 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%
May 14, 2026	43.40	43.40	43.40	43.40	43.40	0.25%
May 13, 2026	43.29	43.29	43.29	43.29	43.29	0.37%
May 12, 2026	43.13	43.13	43.13	43.13	43.13	-0.32%
May 11, 2026	43.27	43.27	43.27	43.27	43.27	-0.07%
May 8, 2026	43.30	43.30	43.30	43.30	43.30	0.32%
May 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.23%
May 6, 2026	43.26	43.26	43.26	43.26	43.26	1.00%
May 5, 2026	42.83	42.83	42.83	42.83	42.83	0.45%
May 4, 2026	42.64	42.64	42.64	42.64	42.64	-0.40%
May 1, 2026	42.81	42.81	42.81	42.81	42.81	0.14%
Apr 30, 2026	42.75	42.75	42.75	42.75	42.75	0.61%
Apr 29, 2026	42.49	42.49	42.49	42.49	42.49	-0.26%
Apr 28, 2026	42.60	42.60	42.60	42.60	42.60	-0.33%