FTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.59	43.59	43.59	43.59	43.59	-
Oct 15, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Oct 14, 2026	43.44	43.44	43.44	43.44	43.44	-0.48%
Oct 13, 2026	43.65	43.65	43.65	43.65	43.65	0.05%
Oct 12, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Oct 9, 2026	43.65	43.65	43.65	43.65	43.65	0.28%
Oct 8, 2026	43.53	43.53	43.53	43.53	43.53	-0.18%
Oct 7, 2026	43.61	43.61	43.61	43.61	43.61	-0.25%
Oct 6, 2026	43.72	43.72	43.72	43.72	43.72	0.39%
Oct 5, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Oct 2, 2026	43.45	43.45	43.45	43.45	43.45	0.25%
Oct 1, 2026	43.34	43.34	43.34	43.34	43.34	0.02%
Sep 30, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Sep 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Sep 28, 2026	43.44	43.44	43.44	43.44	43.44	-0.50%
Sep 25, 2026	43.66	43.66	43.66	43.66	43.66	0.41%
Sep 24, 2026	43.48	43.48	43.48	43.48	43.48	-0.28%
Sep 23, 2026	43.60	43.60	43.60	43.60	43.60	-0.77%
Sep 22, 2026	43.94	43.94	43.94	43.94	43.94	-0.02%
Sep 21, 2026	43.95	43.95	43.95	43.95	43.95	0.78%
Sep 18, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Sep 17, 2026	43.70	43.70	43.70	43.70	43.70	0.67%
Sep 16, 2026	43.41	43.41	43.41	43.41	43.41	-0.07%
Sep 15, 2026	43.44	43.44	43.44	43.44	43.44	-0.23%
Sep 14, 2026	43.54	43.54	43.54	43.54	43.54	-0.39%
Sep 11, 2026	43.71	43.71	43.71	43.71	43.71	0.30%
Sep 10, 2026	43.58	43.58	43.58	43.58	43.58	-0.57%
Sep 9, 2026	43.83	43.83	43.83	43.83	43.83	-0.39%
Sep 8, 2026	44.00	44.00	44.00	44.00	44.00	-0.27%
Sep 4, 2026	44.12	44.12	44.12	44.12	44.12	-0.07%
Sep 3, 2026	44.15	44.15	44.15	44.15	44.15	0.59%
Sep 2, 2026	43.89	43.89	43.89	43.89	43.89	0.16%
Sep 1, 2026	43.82	43.82	43.82	43.82	43.82	-0.48%
Aug 31, 2026	44.03	44.03	44.03	44.03	44.03	-0.23%
Aug 28, 2026	44.13	44.13	44.13	44.13	44.13	-0.23%
Aug 27, 2026	44.23	44.23	44.23	44.23	44.23	0.11%
Aug 26, 2026	44.18	44.18	44.18	44.18	44.18	-0.09%
Aug 25, 2026	44.22	44.22	44.22	44.22	44.22	0.36%
Aug 24, 2026	44.06	44.06	44.06	44.06	44.06	-0.02%
Aug 21, 2026	44.07	44.07	44.07	44.07	44.07	0.20%
Aug 20, 2026	43.98	43.98	43.98	43.98	43.98	-0.43%
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	0.20%
Aug 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.41%
Aug 17, 2026	44.26	44.26	44.26	44.26	44.26	-0.20%
Aug 14, 2026	44.35	44.35	44.35	44.35	44.35	-0.16%
Aug 13, 2026	44.42	44.42	44.42	44.42	44.42	0.41%
Aug 12, 2026	44.24	44.24	44.24	44.24	44.24	0.23%
Aug 11, 2026	44.14	44.14	44.14	44.14	44.14	-0.11%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-0.16%
Aug 7, 2026	44.26	44.26	44.26	44.26	44.26	0.39%