Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.01 (-0.04%)
Jun 6, 2025, 8:09 AM EDT

FTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202523.1623.1623.1623.16--
Jun 5, 202523.1623.1623.1623.1623.16-0.04%
Jun 4, 202523.1723.1723.1723.1723.170.35%
Jun 3, 202523.0923.0923.0923.0923.090.70%
Jun 2, 202522.9322.9322.9322.9322.930.35%
May 30, 202522.8522.8522.8522.8522.850.22%
May 29, 202522.8022.8022.8022.8022.800.22%
May 28, 202522.7522.7522.7522.7522.75-0.61%
May 27, 202522.8922.8922.8922.8922.891.82%
May 23, 202522.4822.4822.4822.4822.48-0.35%
May 22, 202522.5622.5622.5622.5622.56-
May 21, 202522.5622.5622.5622.5622.56-1.53%
May 20, 202522.9122.9122.9122.9122.91-0.26%
May 19, 202522.9722.9722.9722.9722.970.17%
May 16, 202522.9322.9322.9322.9322.930.66%
May 15, 202522.7822.7822.7822.7822.780.44%
May 14, 202522.6822.6822.6822.6822.68-0.04%
May 13, 202522.6922.6922.6922.6922.690.49%
May 12, 202522.5822.5822.5822.5822.582.87%
May 9, 202521.9521.9521.9521.9521.95-0.09%
May 8, 202521.9721.9721.9721.9721.970.60%
May 7, 202521.8421.8421.8421.8421.840.51%
May 6, 202521.7321.7321.7321.7321.73-0.73%
May 5, 202521.8921.8921.8921.8921.89-0.32%
May 2, 202521.9621.9621.9621.9621.961.76%
May 1, 202521.5821.5821.5821.5821.580.42%
Apr 30, 202521.4921.4921.4921.4921.490.37%
Apr 29, 202521.4121.4121.4121.4121.410.56%
Apr 28, 202521.2921.2921.2921.2921.290.14%
Apr 25, 202521.2621.2621.2621.2621.260.62%
Apr 24, 202521.1321.1321.1321.1321.132.18%
Apr 23, 202520.6820.6820.6820.6820.681.62%
Apr 22, 202520.3520.3520.3520.3520.352.16%
Apr 21, 202519.9219.9219.9219.9219.92-2.02%
Apr 17, 202520.3320.3320.3320.3320.33-0.15%
Apr 16, 202520.3620.3620.3620.3620.36-1.69%
Apr 15, 202520.7120.7120.7120.7120.710.10%
Apr 14, 202520.6920.6920.6920.6920.690.68%
Apr 11, 202520.5520.5520.5520.5520.551.63%
Apr 10, 202520.2220.2220.2220.2220.22-3.35%
Apr 9, 202520.9220.9220.9220.9220.928.79%
Apr 8, 202519.2319.2319.2319.2319.23-1.28%
Apr 7, 202519.4819.4819.4819.4819.48-3.80%
Apr 4, 202520.2520.2520.2520.2520.25-2.64%
Apr 3, 202520.8020.8020.8020.8020.80-4.67%
Apr 2, 202521.8221.8221.8221.8221.820.79%
Apr 1, 202521.6521.6521.6521.6521.650.42%
Mar 31, 202521.5621.5621.5621.5621.560.09%
Mar 28, 202521.5421.5421.5421.5421.54-1.96%
Mar 27, 202521.9721.9721.9721.9721.97-0.36%