Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
-0.07 (-0.32%)
May 5, 2025, 8:04 PM EDT
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| May 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.76% |
| May 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Apr 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Apr 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.18% |
| Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.16% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Apr 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Apr 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Apr 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.63% |
| Apr 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.35% |
| Apr 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 8.79% |
| Apr 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.28% |
| Apr 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.80% |
| Apr 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.64% |
| Apr 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.67% |
| Apr 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Mar 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Mar 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.96% |
| Mar 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.25% |
| Mar 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Mar 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.60% |
| Mar 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Mar 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Mar 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Mar 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Mar 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Mar 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.20% |
| Mar 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Mar 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Mar 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.79% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Mar 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.87% |
| Mar 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.40% |
| Mar 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.07% |
| Mar 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
| Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Feb 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Feb 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Feb 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Feb 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |