Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.33 (-1.46%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.46% |
| Jul 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jul 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Jul 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Jul 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Jul 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jul 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jul 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Jul 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Jul 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jul 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jul 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Jul 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jul 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Jul 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jul 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jul 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Jul 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jun 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Jun 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Jun 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.29% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.83% |
| Jun 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Jun 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.82% |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -5.44% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Jun 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jun 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Jun 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Jun 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Jun 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| May 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.82% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| May 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.53% |