Skip to main content
logo
Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.03 (-0.13%)
Apr 2, 2026, 4:00 PM EST

FTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3322.3322.3322.3322.33-0.13%
Apr 1, 202622.3622.3622.3622.3622.360.86%
Mar 31, 202622.1722.1722.1722.1722.173.07%
Mar 30, 202621.5121.5121.5121.5121.51-0.37%
Mar 27, 202621.5921.5921.5921.5921.59-1.64%
Mar 26, 202621.9521.9521.9521.9521.95-2.05%
Mar 25, 202622.4122.4122.4122.4122.410.86%
Mar 24, 202622.2222.2222.2222.2222.22-0.40%
Mar 23, 202622.3122.3122.3122.3122.311.36%
Mar 20, 202622.0122.0122.0122.0122.01-1.65%
Mar 19, 202622.3822.3822.3822.3822.38-0.27%
Mar 18, 202622.4422.4422.4422.4422.44-1.45%
Mar 17, 202622.7722.7722.7722.7722.770.31%
Mar 16, 202622.7022.7022.7022.7022.701.25%
Mar 13, 202622.4222.4222.4222.4222.42-0.80%
Mar 12, 202622.6022.6022.6022.6022.60-1.95%
Mar 11, 202623.0523.0523.0523.0523.05-0.17%
Mar 10, 202623.0923.0923.0923.0923.09-0.17%
Mar 9, 202623.1323.1323.1323.1323.130.78%
Mar 6, 202622.9522.9522.9522.9522.95-1.63%
Mar 5, 202623.3323.3323.3323.3323.33-0.85%
Mar 4, 202623.5323.5323.5323.5323.530.73%
Mar 3, 202623.3623.3623.3623.3623.36-1.43%
Mar 2, 202623.7023.7023.7023.7023.70-0.34%
Feb 27, 202623.7823.7823.7823.7823.78-0.46%
Feb 26, 202623.8923.8923.8923.8923.89-0.50%
Feb 25, 202624.0124.0124.0124.0124.010.71%
Feb 24, 202623.8423.8423.8423.8423.840.76%
Feb 23, 202623.6623.6623.6623.6623.66-1.05%
Feb 20, 202623.9123.9123.9123.9123.910.67%
Feb 19, 202623.7523.7523.7523.7523.75-0.13%
Feb 18, 202623.7823.7823.7823.7823.780.51%
Feb 17, 202623.6623.6623.6623.6623.660.21%
Feb 13, 202623.6123.6123.6123.6123.610.21%
Feb 12, 202623.5623.5623.5623.5623.56-1.51%
Feb 11, 202623.9223.9223.9223.9223.920.04%
Feb 10, 202623.9123.9123.9123.9123.91-0.29%
Feb 9, 202623.9823.9823.9823.9823.980.71%
Feb 6, 202623.8123.8123.8123.8123.811.97%
Feb 5, 202623.3523.3523.3523.3523.35-1.35%
Feb 4, 202623.6723.6723.6723.6723.67-0.38%
Feb 3, 202623.7623.7623.7623.7623.76-0.79%
Feb 2, 202623.9523.9523.9523.9523.950.42%
Jan 30, 202623.8523.8523.8523.8523.85-0.75%
Jan 29, 202624.0324.0324.0324.0324.03-0.17%
Jan 28, 202624.0724.0724.0724.0724.07-0.58%
Jan 27, 202624.2124.2124.2124.2124.210.62%
Jan 26, 202624.0624.0624.0624.0624.060.46%
Jan 23, 202623.9523.9523.9523.9523.950.13%
Jan 22, 202623.9223.9223.9223.9223.920.46%