Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.16
-0.01 (-0.04%)
Jun 6, 2025, 8:09 AM EDT
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Jun 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Jun 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| May 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.82% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| May 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.53% |
| May 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| May 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| May 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| May 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| May 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| May 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| May 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.87% |
| May 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| May 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| May 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| May 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| May 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| May 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.76% |
| May 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Apr 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Apr 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.18% |
| Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.16% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Apr 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Apr 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Apr 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.63% |
| Apr 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.35% |
| Apr 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 8.79% |
| Apr 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.28% |
| Apr 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.80% |
| Apr 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.64% |
| Apr 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.67% |
| Apr 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Mar 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Mar 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.96% |
| Mar 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |