Skip to main content
logo
Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.05 (0.21%)
At close: Feb 13, 2026

FTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.6123.6123.6123.6123.610.21%
Feb 12, 202623.5623.5623.5623.5623.56-1.51%
Feb 11, 202623.9223.9223.9223.9223.920.04%
Feb 10, 202623.9123.9123.9123.9123.91-0.29%
Feb 9, 202623.9823.9823.9823.9823.980.71%
Feb 6, 202623.8123.8123.8123.8123.811.97%
Feb 5, 202623.3523.3523.3523.3523.35-1.35%
Feb 4, 202623.6723.6723.6723.6723.67-0.38%
Feb 3, 202623.7623.7623.7623.7623.76-0.79%
Feb 2, 202623.9523.9523.9523.9523.950.42%
Jan 30, 202623.8523.8523.8523.8523.85-0.75%
Jan 29, 202624.0324.0324.0324.0324.03-0.17%
Jan 28, 202624.0724.0724.0724.0724.07-0.58%
Jan 27, 202624.2124.2124.2124.2124.210.62%
Jan 26, 202624.0624.0624.0624.0624.060.46%
Jan 23, 202623.9523.9523.9523.9523.950.13%
Jan 22, 202623.9223.9223.9223.9223.920.46%
Jan 21, 202623.8123.8123.8123.8123.811.15%
Jan 20, 202623.5423.5423.5423.5423.54-2.00%
Jan 16, 202624.0224.0224.0224.0224.020.04%
Jan 15, 202624.0124.0124.0124.0124.010.42%
Jan 14, 202623.9123.9123.9123.9123.91-0.58%
Jan 13, 202624.0524.0524.0524.0524.05-0.21%
Jan 12, 202624.1024.1024.1024.1024.100.25%
Jan 9, 202624.0424.0424.0424.0424.040.63%
Jan 8, 202623.8923.8923.8923.8923.89-0.04%
Jan 7, 202623.9023.9023.9023.9023.90-0.50%
Jan 6, 202624.0224.0224.0224.0224.020.71%
Jan 5, 202623.8523.8523.8523.8523.850.97%
Jan 2, 202623.6223.6223.6223.6223.620.51%
Dec 31, 202523.5023.5023.5023.5023.50-0.68%
Dec 30, 202523.6623.6623.6623.6623.66-1.05%
Dec 29, 202523.7023.7023.7023.9123.70-0.29%
Dec 26, 202523.7723.7723.7723.9823.770.13%
Dec 24, 202523.7423.7423.7423.9523.740.21%
Dec 23, 202523.6923.6923.6923.9023.690.46%
Dec 22, 202523.5823.5823.5823.7923.580.68%
Dec 19, 202523.4323.4323.4323.6323.420.81%
Dec 18, 202523.2423.2423.2423.4423.240.82%
Dec 17, 202523.0523.0523.0523.2523.05-1.11%
Dec 16, 202523.3123.3123.3123.5123.31-0.21%
Dec 15, 202523.3623.3623.3623.5623.36-0.13%
Dec 12, 202523.3923.3923.3923.5923.38-1.13%
Dec 11, 202523.6523.6523.6523.8623.650.29%
Dec 10, 202523.5823.5823.5823.7923.580.85%
Dec 9, 202523.3923.3923.3923.5923.38-0.17%
Dec 8, 202523.4323.4323.4323.6323.42-0.21%
Dec 5, 202523.4723.4723.4723.6823.470.21%
Dec 4, 202523.4323.4323.4323.6323.420.13%
Dec 3, 202523.4023.4023.4023.6023.390.34%