Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.09 (-0.41%)
Jul 9, 2026, 8:10 AM EST
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Jul 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Jul 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jun 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Jun 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Jun 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jun 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jun 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jun 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Jun 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Jun 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Jun 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Jun 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jun 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.91% |
| Jun 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 21.80 | 0.37% |
| Jun 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 21.72 | 1.92% |
| Jun 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 21.31 | -1.84% |
| Jun 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 21.71 | 0.24% |
| Jun 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 21.66 | 0.17% |
| Jun 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 21.63 | -2.65% |
| Jun 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 22.21 | 0.64% |
| Jun 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 22.07 | -0.72% |
| Jun 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 22.23 | 0.12% |
| Jun 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 22.20 | 0.12% |
| May 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 22.18 | 0.12% |
| May 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 22.15 | 0.61% |
| May 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 22.02 | - |
| May 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 22.02 | 0.82% |
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 21.84 | 0.37% |
| May 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 21.76 | 0.21% |
| May 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 21.71 | 1.24% |
| May 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 21.45 | -0.91% |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 21.64 | 0.12% |
| May 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 21.62 | -1.50% |
| May 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 21.95 | 0.78% |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 21.78 | 0.58% |
| May 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 21.65 | -0.21% |
| May 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 21.70 | -0.28% |
| May 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 21.76 | 0.21% |
| May 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 21.71 | -0.78% |
| May 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 21.88 | 1.65% |
| May 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 21.53 | 0.42% |
| May 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 21.44 | -0.50% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 21.55 | - |
| Apr 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 21.55 | 1.13% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 21.31 | -0.29% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 21.37 | -0.75% |