Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.27 (1.13%)
May 1, 2026, 2:42 PM EST

FTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.2024.2024.2024.20--
Apr 30, 202624.2024.2024.2024.2024.201.13%
Apr 29, 202623.9323.9323.9323.9323.93-0.29%
Apr 28, 202624.0024.0024.0024.0024.00-0.74%
Apr 27, 202624.1824.1824.1824.1824.180.08%
Apr 24, 202624.1624.1624.1624.1624.160.67%
Apr 23, 202624.0024.0024.0024.0024.00-0.33%
Apr 22, 202624.0824.0824.0824.0824.080.80%
Apr 21, 202623.8923.8923.8923.8923.89-0.91%
Apr 20, 202624.1124.1124.1124.1124.11-0.17%
Apr 17, 202624.1524.1524.1524.1524.151.30%
Apr 16, 202623.8423.8423.8423.8423.84-0.13%
Apr 15, 202623.8723.8723.8723.8723.870.34%
Apr 14, 202623.7923.7923.7923.7923.791.10%
Apr 13, 202623.5323.5323.5323.5323.531.12%
Apr 10, 202623.2723.2723.2723.2723.27-0.04%
Apr 9, 202623.2823.2823.2823.2823.280.52%
Apr 8, 202623.1623.1623.1623.1623.163.21%
Apr 7, 202622.4422.4422.4422.4422.440.04%
Apr 6, 202622.4322.4322.4322.4322.430.45%
Apr 2, 202622.3322.3322.3322.3322.33-0.13%
Apr 1, 202622.3622.3622.3622.3622.360.86%
Mar 31, 202622.1722.1722.1722.1722.173.07%
Mar 30, 202621.5121.5121.5121.5121.51-0.37%
Mar 27, 202621.5921.5921.5921.5921.59-1.64%
Mar 26, 202621.9521.9521.9521.9521.95-2.05%
Mar 25, 202622.4122.4122.4122.4122.410.86%
Mar 24, 202622.2222.2222.2222.2222.22-0.40%
Mar 23, 202622.3122.3122.3122.3122.311.36%
Mar 20, 202622.0122.0122.0122.0122.01-1.65%
Mar 19, 202622.3822.3822.3822.3822.38-0.27%
Mar 18, 202622.4422.4422.4422.4422.44-1.45%
Mar 17, 202622.7722.7722.7722.7722.770.31%
Mar 16, 202622.7022.7022.7022.7022.701.25%
Mar 13, 202622.4222.4222.4222.4222.42-0.80%
Mar 12, 202622.6022.6022.6022.6022.60-1.95%
Mar 11, 202623.0523.0523.0523.0523.05-0.17%
Mar 10, 202623.0923.0923.0923.0923.09-0.17%
Mar 9, 202623.1323.1323.1323.1323.130.78%
Mar 6, 202622.9522.9522.9522.9522.95-1.63%
Mar 5, 202623.3323.3323.3323.3323.33-0.85%
Mar 4, 202623.5323.5323.5323.5323.530.73%
Mar 3, 202623.3623.3623.3623.3623.36-1.43%
Mar 2, 202623.7023.7023.7023.7023.70-0.34%
Feb 27, 202623.7823.7823.7823.7823.78-0.46%
Feb 26, 202623.8923.8923.8923.8923.89-0.50%
Feb 25, 202624.0124.0124.0124.0124.010.71%
Feb 24, 202623.8423.8423.8423.8423.840.76%
Feb 23, 202623.6623.6623.6623.6623.66-1.05%
Feb 20, 202623.9123.9123.9123.9123.910.67%