Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
-0.66 (-2.65%)
Jun 8, 2026, 8:10 AM EST
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | - | - |
| Jun 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.65% |
| Jun 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Jun 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Jun 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jun 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| May 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| May 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| May 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| May 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| May 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.25% |
| May 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.90% |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| May 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.50% |
| May 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| May 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| May 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| May 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| May 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| May 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.65% |
| May 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| May 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
| Apr 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Apr 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Apr 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Apr 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Apr 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Apr 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Apr 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Apr 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Apr 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Apr 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Apr 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.21% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Apr 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.07% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.64% |