Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.01 (-0.04%)
Apr 13, 2026, 8:10 AM EST
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Apr 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Apr 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Apr 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.21% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Apr 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.07% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.64% |
| Mar 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.05% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Mar 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| Mar 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.65% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.95% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Mar 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% |
| Mar 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.85% |
| Mar 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Mar 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Feb 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Feb 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Feb 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Feb 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Feb 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Feb 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Feb 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Feb 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Feb 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.51% |
| Feb 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Feb 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Feb 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.97% |
| Feb 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.35% |
| Feb 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| Feb 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |