FTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.61	22.61	22.61	22.61	-	-
Aug 26, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Aug 25, 2026	22.62	22.62	22.62	22.62	22.62	0.22%
Aug 24, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Aug 21, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Aug 20, 2026	22.49	22.49	22.49	22.49	22.49	-0.75%
Aug 19, 2026	22.66	22.66	22.66	22.66	22.66	0.27%
Aug 18, 2026	22.60	22.60	22.60	22.60	22.60	-1.01%
Aug 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.35%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.22%
Aug 13, 2026	22.96	22.96	22.96	22.96	22.96	0.17%
Aug 12, 2026	22.92	22.92	22.92	22.92	22.92	0.31%
Aug 11, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 7, 2026	22.90	22.90	22.90	22.90	22.90	0.75%
Aug 6, 2026	22.73	22.73	22.73	22.73	22.73	-0.09%
Aug 5, 2026	22.75	22.75	22.75	22.75	22.75	-0.22%
Aug 4, 2026	22.80	22.80	22.80	22.80	22.80	1.60%
Aug 3, 2026	22.44	22.44	22.44	22.44	22.44	1.36%
Jul 31, 2026	22.14	22.14	22.14	22.14	22.14	0.96%
Jul 30, 2026	21.93	21.93	21.93	21.93	21.93	1.91%
Jul 29, 2026	21.52	21.52	21.52	21.52	21.52	-1.37%
Jul 28, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Jul 27, 2026	21.78	21.78	21.78	21.78	21.78	-
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Jul 23, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Jul 21, 2026	21.99	21.99	21.99	21.99	21.99	0.78%
Jul 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	-1.08%
Jul 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.45%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.41%
Jul 14, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Jul 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.90%
Jul 10, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
Jul 9, 2026	22.17	22.17	22.17	22.17	22.17	0.82%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Jul 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	0.77%
Jul 2, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.41%
Jun 30, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.91	1.01%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Jun 23, 2026	21.64	21.64	21.64	21.64	21.64	-1.55%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Jun 18, 2026	22.12	22.12	22.12	22.12	22.12	1.24%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-1.18%