Franklin Corefolio Allocation Fund Class C (FTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.27 (1.13%)
May 1, 2026, 2:42 PM EST
FTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Apr 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
| Apr 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Apr 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Apr 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Apr 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Apr 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Apr 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Apr 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Apr 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Apr 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Apr 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Apr 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.21% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Apr 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.07% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.64% |
| Mar 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.05% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Mar 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| Mar 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.65% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.95% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Mar 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% |
| Mar 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.85% |
| Mar 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Mar 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Feb 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Feb 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Feb 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Feb 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Feb 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |