Franklin Conservative Allocation R6 (FTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
0.00 (0.00%)
At close: Apr 2, 2026
FTCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Mar 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Mar 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Mar 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Mar 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Mar 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Mar 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Mar 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Mar 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Mar 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.60% |
| Mar 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Mar 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Mar 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Feb 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Feb 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Feb 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Feb 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Feb 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Feb 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Feb 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Feb 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Feb 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Feb 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Feb 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Feb 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Feb 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Feb 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jan 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |