Franklin Conservative Allocation R6 (FTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
FTCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| May 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| May 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| May 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| May 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| May 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| May 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| May 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Apr 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Apr 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Apr 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Apr 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Apr 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Apr 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Apr 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Apr 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Apr 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Apr 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Mar 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.14% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | -0.69% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -1.10% |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | 0.48% |
| Mar 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.21% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | 0.76% |
| Mar 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -1.17% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.07% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.75% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | 0.27% |
| Mar 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | 0.69% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -0.34% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -1.02% |
| Mar 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.34% |
| Mar 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | -0.07% |