FTCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.06	0.53%
Jun 26, 2026	15.32	15.32	15.32	15.32	14.98	-0.13%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.00	0.19%
Jun 24, 2026	15.31	15.31	15.31	15.31	14.97	0.20%
Jun 23, 2026	15.28	15.28	15.28	15.28	14.94	-0.72%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.05	-0.26%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.09	0.65%
Jun 17, 2026	15.33	15.33	15.33	15.33	14.99	-0.58%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.08	-0.13%
Jun 15, 2026	15.44	15.44	15.44	15.44	15.10	0.79%
Jun 12, 2026	15.32	15.32	15.32	15.32	14.98	0.19%
Jun 11, 2026	15.29	15.29	15.29	15.29	14.95	1.19%
Jun 10, 2026	15.11	15.11	15.11	15.11	14.78	-0.79%
Jun 9, 2026	15.23	15.23	15.23	15.23	14.89	0.13%
Jun 8, 2026	15.21	15.21	15.21	15.21	14.88	0.07%
Jun 5, 2026	15.20	15.20	15.20	15.20	14.87	-1.49%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.09	0.26%
Jun 3, 2026	15.39	15.39	15.39	15.39	15.05	-0.32%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.10	0.13%
Jun 1, 2026	15.42	15.42	15.42	15.42	15.08	0.13%
May 29, 2026	15.40	15.40	15.40	15.40	15.06	0.07%
May 28, 2026	15.39	15.39	15.39	15.39	15.05	0.33%
May 27, 2026	15.34	15.34	15.34	15.34	15.00	-
May 26, 2026	15.34	15.34	15.34	15.34	15.00	0.59%
May 22, 2026	15.25	15.25	15.25	15.25	14.91	0.19%
May 21, 2026	15.22	15.22	15.22	15.22	14.89	0.26%
May 20, 2026	15.18	15.18	15.18	15.18	14.85	0.87%
May 19, 2026	15.05	15.05	15.05	15.05	14.72	-0.53%
May 18, 2026	15.13	15.13	15.13	15.13	14.80	-
May 15, 2026	15.13	15.13	15.13	15.13	14.80	-1.04%
May 14, 2026	15.29	15.29	15.29	15.29	14.95	0.26%
May 13, 2026	15.25	15.25	15.25	15.25	14.91	0.33%
May 12, 2026	15.20	15.20	15.20	15.20	14.87	-0.33%
May 11, 2026	15.25	15.25	15.25	15.25	14.91	-0.07%
May 8, 2026	15.26	15.26	15.26	15.26	14.92	0.33%
May 7, 2026	15.21	15.21	15.21	15.21	14.88	-0.33%
May 6, 2026	15.26	15.26	15.26	15.26	14.92	0.93%
May 5, 2026	15.12	15.12	15.12	15.12	14.79	0.47%
May 4, 2026	15.05	15.05	15.05	15.05	14.72	-0.33%
May 1, 2026	15.10	15.10	15.10	15.10	14.77	0.06%
Apr 30, 2026	15.09	15.09	15.09	15.09	14.76	0.60%
Apr 29, 2026	15.00	15.00	15.00	15.00	14.67	-0.33%
Apr 28, 2026	15.05	15.05	15.05	15.05	14.72	-0.33%
Apr 27, 2026	15.10	15.10	15.10	15.10	14.77	-0.07%