FTCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Aug 25, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-
Aug 21, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Aug 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 13, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Aug 12, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Aug 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Aug 7, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Aug 6, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	-
Aug 4, 2026	15.21	15.21	15.21	15.21	15.21	0.93%
Aug 3, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jul 31, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jul 30, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Jul 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Jul 28, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Jul 27, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Jul 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jul 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Jul 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jul 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jul 9, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Jul 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.06	0.53%
Jun 26, 2026	15.32	15.32	15.32	15.32	14.98	-0.13%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.00	0.19%
Jun 24, 2026	15.31	15.31	15.31	15.31	14.97	0.20%
Jun 23, 2026	15.28	15.28	15.28	15.28	14.94	-0.72%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.05	-0.26%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.09	0.65%
Jun 17, 2026	15.33	15.33	15.33	15.33	14.99	-0.58%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.08	-0.13%