FTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	79.68	79.68	79.68	79.68	79.68	0.20%
Mar 31, 2026	79.52	79.52	79.52	79.52	79.52	2.33%
Mar 30, 2026	77.71	77.71	77.71	77.71	77.71	-0.22%
Mar 27, 2026	77.88	77.88	77.88	77.88	77.88	0.13%
Mar 26, 2026	77.78	77.78	77.78	77.78	77.78	-1.44%
Mar 25, 2026	78.92	78.92	78.92	78.92	78.92	0.56%
Mar 24, 2026	78.48	78.48	78.48	78.48	78.48	-0.51%
Mar 23, 2026	78.88	78.88	78.88	78.88	78.88	1.44%
Mar 20, 2026	77.76	77.76	77.76	77.76	77.76	-1.23%
Mar 19, 2026	78.73	78.73	78.73	78.73	78.73	-1.50%
Mar 18, 2026	79.93	79.93	79.93	79.93	79.93	-1.87%
Mar 17, 2026	81.45	81.45	81.45	81.45	81.45	0.02%
Mar 16, 2026	81.43	81.43	81.43	81.43	81.43	1.18%
Mar 13, 2026	80.48	80.48	80.48	80.48	80.48	-1.35%
Mar 12, 2026	81.58	81.58	81.58	81.58	81.58	-0.72%
Mar 11, 2026	82.17	82.17	82.17	82.17	82.17	-0.48%
Mar 10, 2026	82.57	82.57	82.57	82.57	82.57	-0.01%
Mar 9, 2026	82.58	82.58	82.58	82.58	82.58	0.35%
Mar 6, 2026	82.29	82.29	82.29	82.29	82.29	-0.70%
Mar 5, 2026	82.87	82.87	82.87	82.87	82.87	-0.38%
Mar 4, 2026	83.19	83.19	83.19	83.19	83.19	0.48%
Mar 3, 2026	82.79	82.79	82.79	82.79	82.79	-1.62%
Mar 2, 2026	84.15	84.15	84.15	84.15	84.15	0.77%
Feb 27, 2026	83.51	83.51	83.51	83.51	83.51	-0.29%
Feb 26, 2026	83.75	83.75	83.75	83.75	83.75	0.88%
Feb 25, 2026	83.02	83.02	83.02	83.02	83.02	0.69%
Feb 24, 2026	82.45	82.45	82.45	82.45	82.45	0.76%
Feb 23, 2026	81.83	81.83	81.83	81.83	81.83	-0.29%
Feb 20, 2026	82.07	82.07	82.07	82.07	82.07	0.72%
Feb 19, 2026	81.48	81.48	81.48	81.48	81.48	0.62%
Feb 18, 2026	80.98	80.98	80.98	80.98	80.98	1.04%
Feb 17, 2026	80.15	80.15	80.15	80.15	80.15	-0.50%
Feb 13, 2026	80.55	80.55	80.55	80.55	80.55	1.47%
Feb 12, 2026	79.38	79.38	79.38	79.38	79.38	-2.16%
Feb 11, 2026	81.13	81.13	81.13	81.13	81.13	0.05%
Feb 10, 2026	81.09	81.09	81.09	81.09	81.09	0.63%
Feb 9, 2026	80.58	80.58	80.58	80.58	80.58	2.27%
Feb 6, 2026	78.79	78.79	78.79	78.79	78.79	1.53%
Feb 5, 2026	77.60	77.60	77.60	77.60	77.60	-1.98%
Feb 4, 2026	79.17	79.17	79.17	79.17	79.17	1.09%
Feb 3, 2026	78.32	78.32	78.32	78.32	78.32	0.41%
Feb 2, 2026	78.00	78.00	78.00	78.00	78.00	0.57%
Jan 30, 2026	77.56	77.56	77.56	77.56	77.56	-3.42%
Jan 29, 2026	80.31	80.31	80.31	80.31	80.31	0.37%
Jan 28, 2026	80.01	80.01	80.01	80.01	80.01	-0.09%
Jan 27, 2026	80.08	80.08	80.08	80.08	80.08	0.28%
Jan 26, 2026	79.86	79.86	79.86	79.86	79.86	-0.26%
Jan 23, 2026	80.07	80.07	80.07	80.07	80.07	0.82%
Jan 22, 2026	79.42	79.42	79.42	79.42	79.42	0.61%
Jan 21, 2026	78.94	78.94	78.94	78.94	78.94	0.79%