FTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	83.47	83.47	83.47	83.47	83.47	1.47%
Feb 12, 2026	82.26	82.26	82.26	82.26	82.26	-2.15%
Feb 11, 2026	84.07	84.07	84.07	84.07	84.07	0.05%
Feb 10, 2026	84.03	84.03	84.03	84.03	84.03	0.63%
Feb 9, 2026	83.50	83.50	83.50	83.50	83.50	2.27%
Feb 6, 2026	81.65	81.65	81.65	81.65	81.65	1.54%
Feb 5, 2026	80.41	80.41	80.41	80.41	80.41	-1.99%
Feb 4, 2026	82.04	82.04	82.04	82.04	82.04	1.08%
Feb 3, 2026	81.16	81.16	81.16	81.16	81.16	0.41%
Feb 2, 2026	80.83	80.83	80.83	80.83	80.83	0.57%
Jan 30, 2026	80.37	80.37	80.37	80.37	80.37	-3.42%
Jan 29, 2026	83.22	83.22	83.22	83.22	83.22	0.37%
Jan 28, 2026	82.91	82.91	82.91	82.91	82.91	-0.08%
Jan 27, 2026	82.98	82.98	82.98	82.98	82.98	0.27%
Jan 26, 2026	82.76	82.76	82.76	82.76	82.76	-0.25%
Jan 23, 2026	82.97	82.97	82.97	82.97	82.97	0.81%
Jan 22, 2026	82.30	82.30	82.30	82.30	82.30	0.61%
Jan 21, 2026	81.80	81.80	81.80	81.80	81.80	0.79%
Jan 20, 2026	81.16	81.16	81.16	81.16	81.16	-0.62%
Jan 16, 2026	81.67	81.67	81.67	81.67	81.67	-0.02%
Jan 15, 2026	81.69	81.69	81.69	81.69	81.69	-0.05%
Jan 14, 2026	81.73	81.73	81.73	81.73	81.73	0.32%
Jan 13, 2026	81.47	81.47	81.47	81.47	81.47	-0.22%
Jan 12, 2026	81.65	81.65	81.65	81.65	81.65	0.91%
Jan 9, 2026	80.91	80.91	80.91	80.91	80.91	0.24%
Jan 8, 2026	80.72	80.72	80.72	80.72	80.72	1.00%
Jan 7, 2026	79.92	79.92	79.92	79.92	79.92	-1.20%
Jan 6, 2026	80.89	80.89	80.89	80.89	80.89	0.10%
Jan 5, 2026	80.81	80.81	80.81	80.81	80.81	0.14%
Jan 2, 2026	80.70	80.70	80.70	80.70	80.70	0.35%
Dec 31, 2025	80.42	80.42	80.42	80.42	80.42	-0.56%
Dec 30, 2025	80.87	80.87	80.87	80.87	80.87	-0.10%
Dec 29, 2025	80.95	80.95	80.95	80.95	80.95	-0.33%
Dec 26, 2025	81.22	81.22	81.22	81.22	81.22	0.15%
Dec 24, 2025	81.10	81.10	81.10	81.10	81.10	-0.10%
Dec 23, 2025	81.18	81.18	81.18	81.18	81.18	0.63%
Dec 22, 2025	80.67	80.67	80.67	80.67	80.67	0.81%
Dec 19, 2025	80.02	80.02	80.02	80.02	80.02	0.64%
Dec 18, 2025	79.51	79.51	79.51	79.51	79.51	0.56%
Dec 17, 2025	79.07	79.07	79.07	79.07	79.07	0.08%
Dec 16, 2025	79.01	79.01	79.01	79.01	79.01	-0.78%
Dec 15, 2025	79.63	79.63	79.63	79.63	79.63	-0.36%
Dec 12, 2025	79.92	79.92	79.92	79.92	79.92	-4.87%
Dec 11, 2025	80.03	80.03	80.03	84.01	80.03	0.63%
Dec 10, 2025	79.52	79.52	79.52	83.48	79.52	1.45%
Dec 9, 2025	78.39	78.39	78.39	82.29	78.39	0.11%
Dec 8, 2025	78.31	78.31	78.31	82.20	78.30	-0.77%
Dec 5, 2025	78.91	78.91	78.91	82.84	78.91	0.53%
Dec 4, 2025	78.50	78.50	78.50	82.40	78.50	0.84%
Dec 3, 2025	77.84	77.84	77.84	81.71	77.84	0.75%