Fidelity Advisor Canada Fund - Class M (FTCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.76
-0.33 (-0.43%)
Jul 11, 2025, 4:00 PM EDT
FTCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.83% |
| Jul 14, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.59% |
| Jul 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.43% |
| Jul 10, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.42% |
| Jul 9, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.13% |
| Jul 8, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.50% |
| Jul 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.85% |
| Jul 3, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.80% |
| Jul 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.48% |
| Jul 1, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.22% |
| Jun 30, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.24% |
| Jun 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.69% |
| Jun 26, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.14% |
| Jun 25, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.60% |
| Jun 24, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.51% |
| Jun 23, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.30% |
| Jun 20, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.75% |
| Jun 18, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.27% |
| Jun 17, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.62% |
| Jun 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.32% |
| Jun 13, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.15% |
| Jun 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.73% |
| Jun 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.59% |
| Jun 10, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.44% |
| Jun 9, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.13% |
| Jun 6, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.09% |
| Jun 5, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.05% |
| Jun 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.09% |
| Jun 3, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| Jun 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.98% |
| May 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.70% |
| May 29, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.25% |
| May 28, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.31% |
| May 27, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.77% |
| May 23, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.09% |
| May 22, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.01% |
| May 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.70% |
| May 20, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.75% |
| May 19, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.21% |
| May 16, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.07% |
| May 15, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.97% |
| May 14, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| May 13, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.35% |
| May 12, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.44% |
| May 9, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.30% |
| May 8, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.31% |
| May 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.20% |
| May 6, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.33% |
| May 5, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.27% |
| May 2, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.24% |