FTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.25	82.25	82.25	82.25	82.25	-0.36%
Jul 7, 2026	82.55	82.55	82.55	82.55	82.55	0.73%
Jul 6, 2026	81.95	81.95	81.95	81.95	81.95	0.27%
Jul 2, 2026	81.73	81.73	81.73	81.73	81.73	1.18%
Jul 1, 2026	80.78	80.78	80.78	80.78	80.78	-0.23%
Jun 30, 2026	80.97	80.97	80.97	80.97	80.97	0.19%
Jun 29, 2026	80.82	80.82	80.82	80.82	80.82	-0.97%
Jun 26, 2026	81.61	81.61	81.61	81.61	81.61	0.63%
Jun 25, 2026	81.10	81.10	81.10	81.10	81.10	0.40%
Jun 24, 2026	80.78	80.78	80.78	80.78	80.78	-0.26%
Jun 23, 2026	80.99	80.99	80.99	80.99	80.99	0.11%
Jun 22, 2026	80.90	80.90	80.90	80.90	80.90	-0.28%
Jun 18, 2026	81.13	81.13	81.13	81.13	81.13	-0.96%
Jun 17, 2026	81.92	81.92	81.92	81.92	81.92	-1.62%
Jun 16, 2026	83.27	83.27	83.27	83.27	83.27	0.22%
Jun 15, 2026	83.09	83.09	83.09	83.09	83.09	0.65%
Jun 12, 2026	82.55	82.55	82.55	82.55	82.55	0.13%
Jun 11, 2026	82.44	82.44	82.44	82.44	82.44	0.97%
Jun 10, 2026	81.65	81.65	81.65	81.65	81.65	-0.26%
Jun 9, 2026	81.86	81.86	81.86	81.86	81.86	-0.13%
Jun 8, 2026	81.97	81.97	81.97	81.97	81.97	0.01%
Jun 5, 2026	81.96	81.96	81.96	81.96	81.96	-2.15%
Jun 4, 2026	83.76	83.76	83.76	83.76	83.76	1.37%
Jun 3, 2026	82.63	82.63	82.63	82.63	82.63	-1.15%
Jun 2, 2026	83.59	83.59	83.59	83.59	83.59	0.83%
Jun 1, 2026	82.90	82.90	82.90	82.90	82.90	-0.26%
May 29, 2026	83.12	83.12	83.12	83.12	83.12	0.50%
May 28, 2026	82.71	82.71	82.71	82.71	82.71	0.82%
May 27, 2026	82.04	82.04	82.04	82.04	82.04	-0.68%
May 26, 2026	82.60	82.60	82.60	82.60	82.60	0.21%
May 22, 2026	82.43	82.43	82.43	82.43	82.43	-0.15%
May 21, 2026	82.55	82.55	82.55	82.55	82.55	0.10%
May 20, 2026	82.47	82.47	82.47	82.47	82.47	1.02%
May 19, 2026	81.64	81.64	81.64	81.64	81.64	0.02%
May 18, 2026	81.62	81.62	81.62	81.62	81.62	0.09%
May 15, 2026	81.55	81.55	81.55	81.55	81.55	-0.75%
May 14, 2026	82.17	82.17	82.17	82.17	82.17	1.09%
May 13, 2026	81.28	81.28	81.28	81.28	81.28	-0.83%
May 12, 2026	81.96	81.96	81.96	81.96	81.96	0.38%
May 11, 2026	81.65	81.65	81.65	81.65	81.65	-0.26%
May 8, 2026	81.86	81.86	81.86	81.86	81.86	0.55%
May 7, 2026	81.41	81.41	81.41	81.41	81.41	-0.23%
May 6, 2026	81.60	81.60	81.60	81.60	81.60	0.17%
May 5, 2026	81.46	81.46	81.46	81.46	81.46	-0.23%
May 4, 2026	81.65	81.65	81.65	81.65	81.65	-0.96%
May 1, 2026	82.44	82.44	82.44	82.44	82.44	-0.46%
Apr 30, 2026	82.82	82.82	82.82	82.82	82.82	2.39%
Apr 29, 2026	80.89	80.89	80.89	80.89	80.89	-0.49%
Apr 28, 2026	81.29	81.29	81.29	81.29	81.29	-0.71%
Apr 27, 2026	81.87	81.87	81.87	81.87	81.87	-0.21%