FTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	86.80	86.80	86.80	86.80	86.80	2.05%
Oct 14, 2026	85.06	85.06	85.06	85.06	85.06	-0.69%
Oct 13, 2026	85.65	85.65	85.65	85.65	85.65	1.64%
Oct 12, 2026	84.27	84.27	84.27	84.27	84.27	-0.15%
Oct 9, 2026	84.40	84.40	84.40	84.40	84.40	1.21%
Oct 8, 2026	83.39	83.39	83.39	83.39	83.39	0.92%
Oct 7, 2026	82.63	82.63	82.63	82.63	82.63	-1.57%
Oct 6, 2026	83.95	83.95	83.95	83.95	83.95	0.58%
Oct 5, 2026	83.47	83.47	83.47	83.47	83.47	0.08%
Oct 2, 2026	83.40	83.40	83.40	83.40	83.40	0.68%
Oct 1, 2026	82.84	82.84	82.84	82.84	82.84	-0.08%
Sep 30, 2026	82.91	82.91	82.91	82.91	82.91	-1.24%
Sep 29, 2026	83.95	83.95	83.95	83.95	83.95	-0.12%
Sep 28, 2026	84.05	84.05	84.05	84.05	84.05	-1.01%
Sep 25, 2026	84.91	84.91	84.91	84.91	84.91	0.14%
Sep 24, 2026	84.79	84.79	84.79	84.79	84.79	-0.18%
Sep 23, 2026	84.94	84.94	84.94	84.94	84.94	-1.74%
Sep 22, 2026	86.44	86.44	86.44	86.44	86.44	0.54%
Sep 21, 2026	85.98	85.98	85.98	85.98	85.98	-0.12%
Sep 18, 2026	86.08	86.08	86.08	86.08	86.08	-0.47%
Sep 17, 2026	86.49	86.49	86.49	86.49	86.49	0.90%
Sep 16, 2026	85.72	85.72	85.72	85.72	85.72	-0.98%
Sep 15, 2026	86.57	86.57	86.57	86.57	86.57	-0.62%
Sep 14, 2026	87.11	87.11	87.11	87.11	87.11	0.38%
Sep 11, 2026	86.78	86.78	86.78	86.78	86.78	0.57%
Sep 10, 2026	86.29	86.29	86.29	86.29	86.29	-1.15%
Sep 9, 2026	87.29	87.29	87.29	87.29	87.29	-0.76%
Sep 8, 2026	87.96	87.96	87.96	87.96	87.96	-1.10%
Sep 4, 2026	88.94	88.94	88.94	88.94	88.94	-0.70%
Sep 3, 2026	89.57	89.57	89.57	89.57	89.57	1.52%
Sep 2, 2026	88.23	88.23	88.23	88.23	88.23	0.96%
Sep 1, 2026	87.39	87.39	87.39	87.39	87.39	-1.19%
Aug 31, 2026	88.44	88.44	88.44	88.44	88.44	-0.29%
Aug 28, 2026	88.70	88.70	88.70	88.70	88.70	-0.66%
Aug 27, 2026	89.29	89.29	89.29	89.29	89.29	0.25%
Aug 26, 2026	89.07	89.07	89.07	89.07	89.07	-0.80%
Aug 25, 2026	89.79	89.79	89.79	89.79	89.79	0.09%
Aug 24, 2026	89.71	89.71	89.71	89.71	89.71	-0.11%
Aug 21, 2026	89.81	89.81	89.81	89.81	89.81	0.82%
Aug 20, 2026	89.08	89.08	89.08	89.08	89.08	0.12%
Aug 19, 2026	88.97	88.97	88.97	88.97	88.97	1.30%
Aug 18, 2026	87.83	87.83	87.83	87.83	87.83	-0.78%
Aug 17, 2026	88.52	88.52	88.52	88.52	88.52	-0.41%
Aug 14, 2026	88.88	88.88	88.88	88.88	88.88	0.05%
Aug 13, 2026	88.84	88.84	88.84	88.84	88.84	0.43%
Aug 12, 2026	88.46	88.46	88.46	88.46	88.46	0.01%
Aug 11, 2026	88.45	88.45	88.45	88.45	88.45	0.18%
Aug 10, 2026	88.29	88.29	88.29	88.29	88.29	0.62%
Aug 7, 2026	87.75	87.75	87.75	87.75	87.75	1.18%
Aug 6, 2026	86.73	86.73	86.73	86.73	86.73	0.21%