FTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	89.07	89.07	89.07	89.07	89.07	-0.80%
Aug 25, 2026	89.79	89.79	89.79	89.79	89.79	0.09%
Aug 24, 2026	89.71	89.71	89.71	89.71	89.71	-0.11%
Aug 21, 2026	89.81	89.81	89.81	89.81	89.81	0.82%
Aug 20, 2026	89.08	89.08	89.08	89.08	89.08	0.12%
Aug 19, 2026	88.97	88.97	88.97	88.97	88.97	1.30%
Aug 18, 2026	87.83	87.83	87.83	87.83	87.83	-0.78%
Aug 17, 2026	88.52	88.52	88.52	88.52	88.52	-0.41%
Aug 14, 2026	88.88	88.88	88.88	88.88	88.88	0.05%
Aug 13, 2026	88.84	88.84	88.84	88.84	88.84	0.43%
Aug 12, 2026	88.46	88.46	88.46	88.46	88.46	0.01%
Aug 11, 2026	88.45	88.45	88.45	88.45	88.45	0.18%
Aug 10, 2026	88.29	88.29	88.29	88.29	88.29	0.62%
Aug 7, 2026	87.75	87.75	87.75	87.75	87.75	1.18%
Aug 6, 2026	86.73	86.73	86.73	86.73	86.73	0.21%
Aug 5, 2026	86.55	86.55	86.55	86.55	86.55	0.87%
Aug 4, 2026	85.80	85.80	85.80	85.80	85.80	1.71%
Aug 3, 2026	84.36	84.36	84.36	84.36	84.36	-0.20%
Jul 31, 2026	84.53	84.53	84.53	84.53	84.53	-0.68%
Jul 30, 2026	85.11	85.11	85.11	85.11	85.11	0.37%
Jul 29, 2026	84.80	84.80	84.80	84.80	84.80	-0.18%
Jul 28, 2026	84.95	84.95	84.95	84.95	84.95	0.75%
Jul 27, 2026	84.32	84.32	84.32	84.32	84.32	0.75%
Jul 24, 2026	83.69	83.69	83.69	83.69	83.69	0.61%
Jul 23, 2026	83.18	83.18	83.18	83.18	83.18	-0.68%
Jul 22, 2026	83.75	83.75	83.75	83.75	83.75	0.32%
Jul 21, 2026	83.48	83.48	83.48	83.48	83.48	0.24%
Jul 20, 2026	83.28	83.28	83.28	83.28	83.28	-1.02%
Jul 17, 2026	84.14	84.14	84.14	84.14	84.14	0.19%
Jul 16, 2026	83.98	83.98	83.98	83.98	83.98	0.19%
Jul 15, 2026	83.82	83.82	83.82	83.82	83.82	0.26%
Jul 14, 2026	83.60	83.60	83.60	83.60	83.60	0.46%
Jul 13, 2026	83.22	83.22	83.22	83.22	83.22	0.19%
Jul 10, 2026	83.06	83.06	83.06	83.06	83.06	0.47%
Jul 9, 2026	82.67	82.67	82.67	82.67	82.67	0.51%
Jul 8, 2026	82.25	82.25	82.25	82.25	82.25	-0.36%
Jul 7, 2026	82.55	82.55	82.55	82.55	82.55	0.73%
Jul 6, 2026	81.95	81.95	81.95	81.95	81.95	0.27%
Jul 2, 2026	81.73	81.73	81.73	81.73	81.73	1.18%
Jul 1, 2026	80.78	80.78	80.78	80.78	80.78	-0.23%
Jun 30, 2026	80.97	80.97	80.97	80.97	80.97	0.19%
Jun 29, 2026	80.82	80.82	80.82	80.82	80.82	-0.97%
Jun 26, 2026	81.61	81.61	81.61	81.61	81.61	0.63%
Jun 25, 2026	81.10	81.10	81.10	81.10	81.10	0.40%
Jun 24, 2026	80.78	80.78	80.78	80.78	80.78	-0.26%
Jun 23, 2026	80.99	80.99	80.99	80.99	80.99	0.11%
Jun 22, 2026	80.90	80.90	80.90	80.90	80.90	-0.28%
Jun 18, 2026	81.13	81.13	81.13	81.13	81.13	-0.96%
Jun 17, 2026	81.92	81.92	81.92	81.92	81.92	-1.62%
Jun 16, 2026	83.27	83.27	83.27	83.27	83.27	0.22%