Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.66
-0.15 (-0.63%)
May 28, 2025, 4:00 PM EDT
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.84% |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55% |
| May 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| May 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| May 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| May 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| May 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.89% |
| May 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| May 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| May 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| May 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.74% |
| May 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Apr 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Apr 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Apr 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.19% |
| Apr 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.61% |
| Apr 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% |
| Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.72% |
| Apr 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Apr 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Apr 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.67% |
| Apr 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.36% |
| Apr 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 8.86% |
| Apr 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Apr 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.76% |
| Apr 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.64% |
| Apr 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.72% |
| Apr 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Apr 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Mar 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Mar 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Mar 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| Mar 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Mar 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Mar 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.97% |