Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.03 (-0.13%)
At close: Apr 2, 2026
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.07% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.05% |
| Mar 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.39% |
| Mar 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Mar 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Mar 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Mar 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Mar 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Mar 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.95% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Mar 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Mar 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Mar 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Mar 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.41% |
| Mar 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Feb 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Feb 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Feb 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Feb 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Feb 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Feb 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Feb 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Feb 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Feb 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.56% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Feb 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Feb 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Feb 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.97% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.38% |
| Feb 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Jan 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Jan 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Jan 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Jan 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Jan 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.14% |