Franklin Corefolio Allocation A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.37 (1.56%)
Aug 22, 2025, 4:00 PM EDT
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.56% |
| Aug 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Aug 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Aug 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Aug 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Aug 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Aug 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Aug 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Aug 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Aug 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Aug 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.46% |
| Aug 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| Jul 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Jul 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Jul 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Jul 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Jul 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jul 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jul 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Jul 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jul 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Jul 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Jul 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jul 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Jul 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jul 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jul 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Jul 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jul 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jun 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jun 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Jun 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jun 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Jun 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -5.23% |
| Jun 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Jun 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |