Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.39 (1.74%)
May 2, 2025, 4:00 PM EDT

FTCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202522.8322.8322.8322.8322.831.74%
May 1, 202522.4422.4422.4422.4422.440.45%
Apr 30, 202522.3422.3422.3422.3422.340.40%
Apr 29, 202522.2522.2522.2522.2522.250.54%
Apr 28, 202522.1322.1322.1322.1322.130.14%
Apr 25, 202522.1022.1022.1022.1022.100.64%
Apr 24, 202521.9621.9621.9621.9621.962.19%
Apr 23, 202521.4921.4921.4921.4921.491.61%
Apr 22, 202521.1521.1521.1521.1521.152.17%
Apr 21, 202520.7020.7020.7020.7020.70-2.04%
Apr 17, 202521.1321.1321.1321.1321.13-0.09%
Apr 16, 202521.1521.1521.1521.1521.15-1.72%
Apr 15, 202521.5221.5221.5221.5221.520.09%
Apr 14, 202521.5021.5021.5021.5021.500.66%
Apr 11, 202521.3621.3621.3621.3621.361.67%
Apr 10, 202521.0121.0121.0121.0121.01-3.36%
Apr 9, 202521.7421.7421.7421.7421.748.86%
Apr 8, 202519.9719.9719.9719.9719.97-1.33%
Apr 7, 202520.2420.2420.2420.2420.24-3.76%
Apr 4, 202521.0321.0321.0321.0321.03-2.64%
Apr 3, 202521.6021.6021.6021.6021.60-4.72%
Apr 2, 202522.6722.6722.6722.6722.670.80%
Apr 1, 202522.4922.4922.4922.4922.490.40%
Mar 31, 202522.4022.4022.4022.4022.400.13%
Mar 28, 202522.3722.3722.3722.3722.37-1.93%
Mar 27, 202522.8122.8122.8122.8122.81-0.39%
Mar 26, 202522.9022.9022.9022.9022.90-1.25%
Mar 25, 202523.1923.1923.1923.1923.190.22%
Mar 24, 202523.1423.1423.1423.1423.141.58%
Mar 21, 202522.7822.7822.7822.7822.78-0.18%
Mar 20, 202522.8222.8222.8222.8222.82-0.31%
Mar 19, 202522.8922.8922.8922.8922.890.97%
Mar 18, 202522.6722.6722.6722.6722.67-0.79%
Mar 17, 202522.8522.8522.8522.8522.850.84%
Mar 14, 202522.6622.6622.6622.6622.662.26%
Mar 13, 202522.1622.1622.1622.1622.16-1.29%
Mar 12, 202522.4522.4522.4522.4522.450.63%
Mar 11, 202522.3122.3122.3122.3122.31-0.49%
Mar 10, 202522.4222.4222.4222.4222.42-2.78%
Mar 7, 202523.0623.0623.0623.0623.060.48%
Mar 6, 202522.9522.9522.9522.9522.95-1.84%
Mar 5, 202523.3823.3823.3823.3823.381.39%
Mar 4, 202523.0623.0623.0623.0623.06-1.03%
Mar 3, 202523.3023.3023.3023.3023.30-1.44%
Feb 28, 202523.6423.6423.6423.6423.641.42%
Feb 27, 202523.3123.3123.3123.3123.31-1.35%
Feb 26, 202523.6323.6323.6323.6323.630.34%
Feb 25, 202523.5523.5523.5523.5523.55-0.21%
Feb 24, 202523.6023.6023.6023.6023.60-0.38%
Feb 21, 202523.6923.6923.6923.6923.69-1.82%