Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.35
+0.15 (0.65%)
Jun 27, 2025, 4:00 PM EDT
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jun 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jun 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Jun 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jun 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Jun 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -5.23% |
| Jun 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Jun 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jun 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jun 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jun 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Jun 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jun 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.84% |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55% |
| May 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| May 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| May 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| May 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| May 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.89% |
| May 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| May 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| May 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| May 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.74% |
| May 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Apr 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Apr 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Apr 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.19% |
| Apr 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.61% |
| Apr 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% |
| Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.72% |