Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.34 (-1.44%)
Aug 1, 2025, 4:00 PM EDT
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| Jul 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Jul 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Jul 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Jul 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Jul 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jul 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jul 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Jul 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jul 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Jul 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Jul 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jul 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Jul 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jul 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jul 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Jul 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jul 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jun 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jun 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Jun 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jun 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Jun 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -5.23% |
| Jun 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Jun 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jun 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jun 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jun 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Jun 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jun 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.84% |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55% |