Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.06 (0.23%)
At close: Feb 13, 2026
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Feb 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.55% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Feb 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.98% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.38% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Feb 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.72% |
| Jan 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jan 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jan 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Jan 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Jan 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Jan 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jan 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% |
| Jan 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.00% |
| Jan 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jan 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Jan 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Jan 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Jan 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Jan 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Jan 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Jan 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00% |
| Jan 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Dec 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.69% |
| Dec 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.43% |
| Dec 29, 2025 | 26.18 | 26.18 | 26.18 | 26.50 | 26.18 | -0.26% |
| Dec 26, 2025 | 26.25 | 26.25 | 26.25 | 26.57 | 26.25 | 0.11% |
| Dec 24, 2025 | 26.22 | 26.22 | 26.22 | 26.54 | 26.22 | 0.19% |
| Dec 23, 2025 | 26.17 | 26.17 | 26.17 | 26.49 | 26.17 | 0.49% |
| Dec 22, 2025 | 26.05 | 26.05 | 26.05 | 26.36 | 26.04 | 0.69% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 26.18 | 25.87 | 0.77% |
| Dec 18, 2025 | 25.67 | 25.67 | 25.67 | 25.98 | 25.67 | 0.81% |
| Dec 17, 2025 | 25.46 | 25.46 | 25.46 | 25.77 | 25.46 | -1.04% |
| Dec 16, 2025 | 25.73 | 25.73 | 25.73 | 26.04 | 25.73 | -0.27% |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 26.11 | 25.80 | -0.11% |
| Dec 12, 2025 | 25.83 | 25.83 | 25.83 | 26.14 | 25.83 | -1.10% |
| Dec 11, 2025 | 26.11 | 26.11 | 26.11 | 26.43 | 26.11 | 0.30% |
| Dec 10, 2025 | 26.04 | 26.04 | 26.04 | 26.35 | 26.03 | 0.84% |
| Dec 9, 2025 | 25.82 | 25.82 | 25.82 | 26.13 | 25.82 | -0.19% |
| Dec 8, 2025 | 25.87 | 25.87 | 25.87 | 26.18 | 25.87 | -0.19% |
| Dec 5, 2025 | 25.92 | 25.92 | 25.92 | 26.23 | 25.92 | 0.23% |
| Dec 4, 2025 | 25.86 | 25.86 | 25.86 | 26.17 | 25.86 | 0.11% |
| Dec 3, 2025 | 25.83 | 25.83 | 25.83 | 26.14 | 25.83 | 0.38% |