Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.28 (1.12%)
At close: Apr 30, 2026
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.12% |
| Apr 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Apr 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Apr 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.91% |
| Apr 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Apr 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Apr 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% |
| Apr 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Apr 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Apr 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Apr 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.20% |
| Apr 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Apr 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Apr 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.07% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.05% |
| Mar 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.39% |
| Mar 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Mar 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Mar 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Mar 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Mar 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Mar 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.95% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Mar 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Mar 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Mar 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Mar 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.41% |
| Mar 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Feb 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Feb 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Feb 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Feb 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Feb 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |