Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.68 (-2.61%)
At close: Jun 5, 2026
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.61% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Jun 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
| Jun 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jun 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| May 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| May 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| May 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| May 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| May 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| May 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.47% |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| May 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| May 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| May 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| May 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.12% |
| Apr 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Apr 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Apr 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.91% |
| Apr 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Apr 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Apr 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% |
| Apr 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Apr 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Apr 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Apr 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.20% |
| Apr 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Apr 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Apr 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.07% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.05% |