Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.01 (-0.04%)
At close: Aug 26, 2026
FTCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Aug 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.00% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Aug 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Aug 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Aug 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Aug 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Aug 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Jul 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% |
| Jul 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
| Jul 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.44% |
| Jul 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jul 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jul 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jul 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Jul 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jul 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jul 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Jul 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| Jul 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jul 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jul 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jul 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Jul 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Jul 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Jul 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| Jul 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Jul 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jul 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Jun 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Jun 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Jun 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Jun 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Jun 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Jun 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |