Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.09 (0.38%)
At close: Oct 15, 2026
FTCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Oct 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.17% |
| Oct 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Oct 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Oct 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Oct 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Oct 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Oct 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.06% |
| Oct 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Sep 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Sep 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Sep 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Sep 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Sep 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Sep 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.58% |
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Sep 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Sep 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Sep 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Sep 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.90% |
| Sep 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Sep 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Sep 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Sep 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Sep 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Aug 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Aug 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Aug 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Aug 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.00% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Aug 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Aug 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |