Franklin Corefolio Allocation Fund Class A (FTCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.09 (-0.39%)
At close: Jul 8, 2026
FTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Jul 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| Jul 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Jul 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jul 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Jun 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Jun 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Jun 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Jun 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Jun 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Jun 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.90% |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 22.94 | 0.35% |
| Jun 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 22.86 | 1.96% |
| Jun 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 22.42 | -1.84% |
| Jun 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 22.85 | 0.24% |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 22.79 | 0.16% |
| Jun 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 22.76 | -2.61% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 23.36 | 0.62% |
| Jun 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 23.22 | -0.73% |
| Jun 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 23.39 | 0.15% |
| Jun 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 23.36 | 0.12% |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 23.33 | 0.12% |
| May 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 23.30 | 0.58% |
| May 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 23.17 | - |
| May 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 23.17 | 0.82% |
| May 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 22.98 | 0.39% |
| May 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 22.89 | 0.20% |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 22.85 | 1.27% |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 22.56 | -0.90% |
| May 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 22.76 | 0.12% |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 22.74 | -1.48% |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 23.08 | 0.78% |
| May 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 22.90 | 0.55% |
| May 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 22.77 | -0.20% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 22.82 | -0.28% |
| May 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 22.88 | 0.20% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 22.84 | -0.78% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 23.02 | 1.66% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 22.64 | 0.40% |
| May 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 22.55 | -0.44% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 22.65 | - |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 22.65 | 1.12% |
| Apr 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 22.40 | -0.32% |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 22.47 | -0.71% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 22.63 | 0.08% |