Franklin Conservative Allocation Fund Class R (FTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.03 (0.20%)
At close: Feb 13, 2026
FTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Feb 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Feb 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Feb 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Feb 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Feb 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Jan 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Jan 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jan 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jan 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jan 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jan 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jan 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jan 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Jan 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Jan 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jan 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Jan 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Dec 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.48% |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 15.23 | 14.71 | -0.13% |
| Dec 26, 2025 | 14.73 | 14.73 | 14.73 | 15.25 | 14.73 | 0.07% |
| Dec 24, 2025 | 14.72 | 14.72 | 14.72 | 15.24 | 14.72 | 0.26% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 15.20 | 14.68 | 0.26% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 15.16 | 14.64 | 0.20% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 15.13 | 14.61 | 0.33% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 15.08 | 14.57 | 0.47% |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 15.01 | 14.50 | -0.40% |
| Dec 16, 2025 | 14.56 | 14.56 | 14.56 | 15.07 | 14.56 | -0.07% |
| Dec 15, 2025 | 14.57 | 14.57 | 14.57 | 15.08 | 14.57 | 0.07% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 15.07 | 14.56 | -0.59% |
| Dec 11, 2025 | 14.64 | 14.64 | 14.64 | 15.16 | 14.64 | 0.13% |
| Dec 10, 2025 | 14.62 | 14.62 | 14.62 | 15.14 | 14.62 | 0.46% |
| Dec 9, 2025 | 14.56 | 14.56 | 14.56 | 15.07 | 14.56 | -0.07% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 15.08 | 14.57 | -0.20% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.11 | 14.59 | - |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 15.11 | 14.59 | -0.07% |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 15.12 | 14.60 | 0.20% |