FTCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	14.04	14.04	14.04	14.04	14.04	-0.21%
May 13, 2025	14.07	14.07	14.07	14.07	14.07	0.21%
May 12, 2025	14.04	14.04	14.04	14.04	14.04	0.86%
May 9, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
May 8, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
May 7, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
May 6, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
May 5, 2025	13.93	13.93	13.93	13.93	13.93	-0.14%
May 2, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
May 1, 2025	13.89	13.89	13.89	13.89	13.89	-
Apr 30, 2025	13.89	13.89	13.89	13.89	13.89	-
Apr 29, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Apr 28, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 25, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Apr 24, 2025	13.77	13.77	13.77	13.77	13.77	1.18%
Apr 23, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
Apr 22, 2025	13.53	13.53	13.53	13.53	13.53	0.97%
Apr 21, 2025	13.40	13.40	13.40	13.40	13.40	-0.96%
Apr 17, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 16, 2025	13.52	13.52	13.52	13.52	13.52	-0.44%
Apr 15, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 14, 2025	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 11, 2025	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 10, 2025	13.37	13.37	13.37	13.37	13.37	-1.55%
Apr 9, 2025	13.58	13.58	13.58	13.58	13.58	3.66%
Apr 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Apr 7, 2025	13.22	13.22	13.22	13.22	13.22	-2.29%
Apr 4, 2025	13.53	13.53	13.53	13.53	13.53	-1.31%
Apr 3, 2025	13.71	13.71	13.71	13.71	13.71	-1.51%
Apr 2, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Apr 1, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Mar 31, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Mar 28, 2025	13.91	13.91	13.91	13.91	13.91	-0.50%
Mar 27, 2025	13.98	13.98	13.98	13.98	13.98	-0.14%
Mar 26, 2025	14.00	14.00	14.00	14.00	14.00	-0.57%
Mar 25, 2025	14.08	14.08	14.08	14.08	14.08	0.14%
Mar 24, 2025	14.06	14.06	14.06	14.06	14.06	0.36%
Mar 21, 2025	14.01	14.01	14.01	14.01	14.01	-0.21%
Mar 20, 2025	14.04	14.04	14.04	14.04	14.04	-0.07%
Mar 19, 2025	14.05	14.05	14.05	14.05	14.05	0.57%
Mar 18, 2025	13.97	13.97	13.97	13.97	13.97	-0.29%
Mar 17, 2025	14.01	14.01	14.01	14.01	14.01	0.50%
Mar 14, 2025	13.94	13.94	13.94	13.94	13.94	0.72%
Mar 13, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Mar 12, 2025	13.89	13.89	13.89	13.89	13.89	-
Mar 11, 2025	13.89	13.89	13.89	13.89	13.89	-0.50%
Mar 10, 2025	13.96	13.96	13.96	13.96	13.96	-0.78%
Mar 7, 2025	14.07	14.07	14.07	14.07	14.07	0.21%
Mar 6, 2025	14.04	14.04	14.04	14.04	14.04	-0.71%
Mar 5, 2025	14.14	14.14	14.14	14.14	14.14	0.50%