Franklin Conservative Allocation Fund Class R (FTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.10 (0.66%)
At close: Jun 18, 2026
FTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jun 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Jun 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jun 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Jun 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jun 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Jun 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Jun 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jun 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.43% |
| Jun 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jun 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jun 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jun 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| May 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| May 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| May 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| May 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| May 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| May 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| May 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| May 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| May 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| May 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| May 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| May 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| May 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Apr 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Apr 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Apr 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Apr 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Apr 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Apr 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Apr 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |