Franklin Conservative Allocation Fund Class R (FTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.08 (-0.53%)
At close: May 19, 2026
FTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| May 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| May 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| May 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| May 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| May 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| May 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| May 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Apr 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Apr 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Apr 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Apr 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Apr 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Apr 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Apr 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Apr 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Apr 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Apr 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Mar 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Mar 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | 0.07% |
| Mar 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -0.63% |
| Mar 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | -1.17% |
| Mar 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 0.55% |
| Mar 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | -0.21% |
| Mar 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | 0.77% |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | -1.24% |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | - |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -0.82% |
| Mar 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.27% |
| Mar 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | 0.76% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -0.34% |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -1.09% |
| Mar 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | -0.27% |
| Mar 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | -0.14% |