FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	36.18	36.18	36.18	36.18	36.18	1.01%
Jul 1, 2025	35.82	35.82	35.82	35.82	35.82	-0.64%
Jun 30, 2025	36.05	36.05	36.05	36.05	36.05	0.53%
Jun 27, 2025	35.86	35.86	35.86	35.86	35.86	0.25%
Jun 26, 2025	35.77	35.77	35.77	35.77	35.77	0.85%
Jun 25, 2025	35.47	35.47	35.47	35.47	35.47	-0.20%
Jun 24, 2025	35.54	35.54	35.54	35.54	35.54	1.05%
Jun 23, 2025	35.17	35.17	35.17	35.17	35.17	0.31%
Jun 20, 2025	35.06	35.06	35.06	35.06	35.06	-
Jun 18, 2025	35.06	35.06	35.06	35.06	35.06	0.34%
Jun 17, 2025	34.94	34.94	34.94	34.94	34.94	-0.54%
Jun 16, 2025	35.13	35.13	35.13	35.13	35.13	0.89%
Jun 13, 2025	34.82	34.82	34.82	34.82	34.82	-0.77%
Jun 12, 2025	35.09	35.09	35.09	35.09	35.09	-0.28%
Jun 11, 2025	35.19	35.19	35.19	35.19	35.19	-0.09%
Jun 10, 2025	35.22	35.22	35.22	35.22	35.22	-0.09%
Jun 9, 2025	35.25	35.25	35.25	35.25	35.25	0.43%
Jun 6, 2025	35.10	35.10	35.10	35.10	35.10	0.75%
Jun 5, 2025	34.84	34.84	34.84	34.84	34.84	-0.14%
Jun 4, 2025	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 3, 2025	34.81	34.81	34.81	34.81	34.81	0.69%
Jun 2, 2025	34.57	34.57	34.57	34.57	34.57	0.38%
May 30, 2025	34.44	34.44	34.44	34.44	34.44	0.03%
May 29, 2025	34.43	34.43	34.43	34.43	34.43	-0.03%
May 28, 2025	34.44	34.44	34.44	34.44	34.44	-0.63%
May 27, 2025	34.66	34.66	34.66	34.66	34.66	1.08%
May 23, 2025	34.29	34.29	34.29	34.29	34.29	-0.09%
May 22, 2025	34.32	34.32	34.32	34.32	34.32	0.03%
May 21, 2025	34.31	34.31	34.31	34.31	34.31	-1.49%
May 20, 2025	34.83	34.83	34.83	34.83	34.83	-0.03%
May 19, 2025	34.84	34.84	34.84	34.84	34.84	-0.06%
May 16, 2025	34.86	34.86	34.86	34.86	34.86	0.58%
May 15, 2025	34.66	34.66	34.66	34.66	34.66	0.06%
May 14, 2025	34.64	34.64	34.64	34.64	34.64	0.03%
May 13, 2025	34.63	34.63	34.63	34.63	34.63	0.76%
May 12, 2025	34.37	34.37	34.37	34.37	34.37	1.33%
May 9, 2025	33.92	33.92	33.92	33.92	33.92	0.09%
May 8, 2025	33.89	33.89	33.89	33.89	33.89	0.89%
May 7, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
May 6, 2025	33.53	33.53	33.53	33.53	33.53	-0.21%
May 5, 2025	33.60	33.60	33.60	33.60	33.60	-0.27%
May 2, 2025	33.69	33.69	33.69	33.69	33.69	1.11%
May 1, 2025	33.32	33.32	33.32	33.32	33.32	0.33%
Apr 30, 2025	33.21	33.21	33.21	33.21	33.21	-0.18%
Apr 29, 2025	33.27	33.27	33.27	33.27	33.27	0.45%
Apr 28, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Apr 25, 2025	33.02	33.02	33.02	33.02	33.02	0.64%
Apr 24, 2025	32.81	32.81	32.81	32.81	32.81	1.23%
Apr 23, 2025	32.41	32.41	32.41	32.41	32.41	1.31%
Apr 22, 2025	31.99	31.99	31.99	31.99	31.99	1.46%