Fidelity Advisor Convertible Securities Fund - Class M (FTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.95
-0.08 (-0.22%)
Jul 24, 2025, 4:00 PM EDT

FTCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202536.9636.9636.9636.9636.960.03%
Jul 24, 202536.9536.9536.9536.9536.95-0.22%
Jul 23, 202537.0337.0337.0337.0337.030.27%
Jul 22, 202536.9336.9336.9336.9336.930.24%
Jul 21, 202536.8436.8436.8436.8436.84-0.30%
Jul 18, 202536.9536.9536.9536.9536.95-0.14%
Jul 17, 202537.0037.0037.0037.0037.000.84%
Jul 16, 202536.6936.6936.6936.6936.690.49%
Jul 15, 202536.5136.5136.5136.5136.51-0.27%
Jul 14, 202536.6136.6136.6136.6136.610.66%
Jul 11, 202536.3736.3736.3736.3736.37-0.82%
Jul 10, 202536.6736.6736.6736.6736.670.38%
Jul 9, 202536.5336.5336.5336.5336.530.66%
Jul 8, 202536.2936.2936.2936.2936.290.06%
Jul 7, 202536.2736.2736.2736.2736.27-0.41%
Jul 3, 202536.4236.4236.4236.4236.420.66%
Jul 2, 202536.1836.1836.1836.1836.181.01%
Jul 1, 202535.8235.8235.8235.8235.82-0.64%
Jun 30, 202536.0536.0536.0536.0536.050.53%
Jun 27, 202535.8635.8635.8635.8635.860.25%
Jun 26, 202535.7735.7735.7735.7735.770.85%
Jun 25, 202535.4735.4735.4735.4735.47-0.20%
Jun 24, 202535.5435.5435.5435.5435.541.05%
Jun 23, 202535.1735.1735.1735.1735.170.31%
Jun 20, 202535.0635.0635.0635.0635.06-
Jun 18, 202535.0635.0635.0635.0635.060.34%
Jun 17, 202534.9434.9434.9434.9434.94-0.54%
Jun 16, 202535.1335.1335.1335.1335.130.89%
Jun 13, 202534.8234.8234.8234.8234.82-0.77%
Jun 12, 202535.0935.0935.0935.0935.09-0.28%
Jun 11, 202535.1935.1935.1935.1935.19-0.09%
Jun 10, 202535.2235.2235.2235.2235.22-0.09%
Jun 9, 202535.2535.2535.2535.2535.250.43%
Jun 6, 202535.1035.1035.1035.1035.100.75%
Jun 5, 202534.8434.8434.8434.8434.84-0.14%
Jun 4, 202534.8934.8934.8934.8934.890.23%
Jun 3, 202534.8134.8134.8134.8134.810.69%
Jun 2, 202534.5734.5734.5734.5734.570.38%
May 30, 202534.4434.4434.4434.4434.440.03%
May 29, 202534.4334.4334.4334.4334.43-0.03%
May 28, 202534.4434.4434.4434.4434.44-0.63%
May 27, 202534.6634.6634.6634.6634.661.08%
May 23, 202534.2934.2934.2934.2934.29-0.09%
May 22, 202534.3234.3234.3234.3234.320.03%
May 21, 202534.3134.3134.3134.3134.31-1.49%
May 20, 202534.8334.8334.8334.8334.83-0.03%
May 19, 202534.8434.8434.8434.8434.84-0.06%
May 16, 202534.8634.8634.8634.8634.860.58%
May 15, 202534.6634.6634.6634.6634.660.06%
May 14, 202534.6434.6434.6434.6434.640.03%