FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-1.62%
Jan 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.91%
Jan 28, 2026	40.50	40.50	40.50	40.50	40.50	0.80%
Jan 27, 2026	40.18	40.18	40.18	40.18	40.18	1.36%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	-0.30%
Jan 23, 2026	39.76	39.76	39.76	39.76	39.76	-0.28%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	0.91%
Jan 20, 2026	39.36	39.36	39.36	39.36	39.36	-0.86%
Jan 16, 2026	39.70	39.70	39.70	39.70	39.70	0.28%
Jan 15, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jan 14, 2026	39.47	39.47	39.47	39.47	39.47	-
Jan 13, 2026	39.47	39.47	39.47	39.47	39.47	0.30%
Jan 12, 2026	39.35	39.35	39.35	39.35	39.35	0.61%
Jan 9, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Jan 8, 2026	38.83	38.83	38.83	38.83	38.83	-0.51%
Jan 7, 2026	39.03	39.03	39.03	39.03	39.03	-0.59%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	1.68%
Jan 5, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	1.78%
Dec 31, 2025	37.61	37.61	37.61	37.61	37.61	-0.45%
Dec 30, 2025	37.78	37.78	37.78	37.78	37.78	-0.42%
Dec 29, 2025	37.94	37.94	37.94	37.94	37.94	-0.45%
Dec 26, 2025	38.11	38.11	38.11	38.11	38.11	-8.57%
Dec 24, 2025	38.39	38.39	38.39	41.68	38.39	0.19%
Dec 23, 2025	38.32	38.32	38.32	41.60	38.32	-0.38%
Dec 22, 2025	38.47	38.47	38.47	41.76	38.47	0.72%
Dec 19, 2025	38.19	38.19	38.19	41.46	38.19	1.57%
Dec 18, 2025	37.60	37.60	37.60	40.82	37.60	1.04%
Dec 17, 2025	37.22	37.22	37.22	40.40	37.21	-1.08%
Dec 16, 2025	37.62	37.62	37.62	40.84	37.62	-0.12%
Dec 15, 2025	37.67	37.67	37.67	40.89	37.67	-1.04%
Dec 12, 2025	38.06	38.06	38.06	41.32	38.06	-1.50%
Dec 11, 2025	38.64	38.64	38.64	41.95	38.64	0.43%
Dec 10, 2025	38.48	38.48	38.48	41.77	38.48	0.38%
Dec 9, 2025	38.33	38.33	38.33	41.61	38.33	0.24%
Dec 8, 2025	38.24	38.24	38.24	41.51	38.24	0.19%
Dec 5, 2025	38.16	38.16	38.16	41.43	38.16	-0.02%
Dec 4, 2025	38.17	38.17	38.17	41.44	38.17	0.73%
Dec 3, 2025	37.90	37.90	37.90	41.14	37.90	0.76%
Dec 2, 2025	37.61	37.61	37.61	40.83	37.61	0.02%
Dec 1, 2025	37.60	37.60	37.60	40.82	37.60	-0.99%
Nov 28, 2025	37.98	37.98	37.98	41.23	37.98	1.13%
Nov 26, 2025	37.56	37.56	37.56	40.77	37.56	0.92%
Nov 25, 2025	37.22	37.22	37.22	40.40	37.21	0.75%
Nov 24, 2025	36.94	36.94	36.94	40.10	36.94	1.83%
Nov 21, 2025	36.28	36.28	36.28	39.38	36.28	0.74%
Nov 20, 2025	36.01	36.01	36.01	39.09	36.01	-1.98%
Nov 19, 2025	36.74	36.74	36.74	39.88	36.74	-
Nov 18, 2025	36.74	36.74	36.74	39.88	36.74	-0.05%