FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.93	39.93	39.93	39.93	39.93	-2.06%
Mar 2, 2026	40.77	40.77	40.77	40.77	40.77	1.02%
Feb 27, 2026	40.36	40.36	40.36	40.36	40.36	-0.59%
Feb 26, 2026	40.60	40.60	40.60	40.60	40.60	-0.66%
Feb 25, 2026	40.87	40.87	40.87	40.87	40.87	0.89%
Feb 24, 2026	40.51	40.51	40.51	40.51	40.51	0.97%
Feb 23, 2026	40.12	40.12	40.12	40.12	40.12	-0.64%
Feb 20, 2026	40.38	40.38	40.38	40.38	40.38	-0.10%
Feb 19, 2026	40.42	40.42	40.42	40.42	40.42	0.15%
Feb 18, 2026	40.36	40.36	40.36	40.36	40.36	0.25%
Feb 17, 2026	40.26	40.26	40.26	40.26	40.26	0.12%
Feb 13, 2026	40.21	40.21	40.21	40.21	40.21	1.08%
Feb 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.82%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Feb 10, 2026	40.18	40.18	40.18	40.18	40.18	-0.52%
Feb 9, 2026	40.39	40.39	40.39	40.39	40.39	1.08%
Feb 6, 2026	39.96	39.96	39.96	39.96	39.96	3.39%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.65%
Feb 4, 2026	39.30	39.30	39.30	39.30	39.30	-1.23%
Feb 3, 2026	39.79	39.79	39.79	39.79	39.79	0.35%
Feb 2, 2026	39.65	39.65	39.65	39.65	39.65	0.43%
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-1.62%
Jan 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.91%
Jan 28, 2026	40.50	40.50	40.50	40.50	40.50	0.80%
Jan 27, 2026	40.18	40.18	40.18	40.18	40.18	1.36%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	-0.30%
Jan 23, 2026	39.76	39.76	39.76	39.76	39.76	-0.28%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	0.91%
Jan 20, 2026	39.36	39.36	39.36	39.36	39.36	-0.86%
Jan 16, 2026	39.70	39.70	39.70	39.70	39.70	0.28%
Jan 15, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jan 14, 2026	39.47	39.47	39.47	39.47	39.47	-
Jan 13, 2026	39.47	39.47	39.47	39.47	39.47	0.30%
Jan 12, 2026	39.35	39.35	39.35	39.35	39.35	0.61%
Jan 9, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Jan 8, 2026	38.83	38.83	38.83	38.83	38.83	-0.51%
Jan 7, 2026	39.03	39.03	39.03	39.03	39.03	-0.59%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	1.68%
Jan 5, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	1.78%
Dec 31, 2025	37.61	37.61	37.61	37.61	37.61	-0.45%
Dec 30, 2025	37.78	37.78	37.78	37.78	37.78	-0.42%
Dec 29, 2025	37.94	37.94	37.94	37.94	37.94	-0.45%
Dec 26, 2025	38.11	38.11	38.11	38.11	38.11	-8.57%
Dec 24, 2025	38.39	38.39	38.39	41.68	38.39	0.19%
Dec 23, 2025	38.32	38.32	38.32	41.60	38.32	-0.38%
Dec 22, 2025	38.47	38.47	38.47	41.76	38.47	0.72%
Dec 19, 2025	38.19	38.19	38.19	41.46	38.19	1.57%
Dec 18, 2025	37.60	37.60	37.60	40.82	37.60	1.04%