Fidelity Advisor Convertible Securities Fund - Class M (FTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.88
+0.15 (0.46%)
Mar 12, 2025, 5:00 PM EST

FTCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202532.8632.8632.8632.8632.860.40%
Mar 11, 202532.7332.7332.7332.7332.730.52%
Mar 10, 202532.5632.5632.5632.5632.56-2.22%
Mar 7, 202533.3033.3033.3033.3033.30-
Mar 6, 202533.3033.3033.3033.3033.30-1.80%
Mar 5, 202533.9133.9133.9133.9133.910.86%
Mar 4, 202533.6233.6233.6233.6233.62-0.39%
Mar 3, 202533.7533.7533.7533.7533.75-1.37%
Feb 28, 202534.2234.2234.2234.2234.220.97%
Feb 27, 202533.8933.8933.8933.8933.89-1.05%
Feb 26, 202534.2534.2534.2534.2534.250.50%
Feb 25, 202534.0834.0834.0834.0834.08-1.05%
Feb 24, 202534.4434.4434.4434.4434.44-1.66%
Feb 21, 202535.0235.0235.0235.0235.02-0.65%
Feb 20, 202535.2535.2535.2535.2535.25-0.68%
Feb 19, 202535.4935.4935.4935.4935.49-0.73%
Feb 18, 202535.7535.7535.7535.7535.750.51%
Feb 14, 202535.5735.5735.5735.5735.570.23%
Feb 13, 202535.4935.4935.4935.4935.490.51%
Feb 12, 202535.3135.3135.3135.3135.310.26%
Feb 11, 202535.2235.2235.2235.2235.22-0.79%
Feb 10, 202535.5035.5035.5035.5035.500.54%
Feb 7, 202535.3135.3135.3135.3135.31-0.28%
Feb 6, 202535.4135.4135.4135.4135.41-0.08%
Feb 5, 202535.4435.4435.4435.4435.440.34%
Feb 4, 202535.3235.3235.3235.3235.320.37%
Feb 3, 202535.1935.1935.1935.1935.19-0.34%
Jan 31, 202535.3135.3135.3135.3135.31-0.42%
Jan 30, 202535.4635.4635.4635.4635.460.74%
Jan 29, 202535.2035.2035.2035.2035.20-0.06%
Jan 28, 202535.2235.2235.2235.2235.220.28%
Jan 27, 202535.1235.1235.1235.1235.12-1.51%
Jan 24, 202535.6635.6635.6635.6635.66-0.03%
Jan 23, 202535.6735.6735.6735.6735.670.34%
Jan 22, 202535.5535.5535.5535.5535.55-0.22%
Jan 21, 202535.6335.6335.6335.6335.630.93%
Jan 17, 202535.3035.3035.3035.3035.300.80%
Jan 16, 202535.0235.0235.0235.0235.020.32%
Jan 15, 202534.9134.9134.9134.9134.911.45%
Jan 14, 202534.4134.4134.4134.4134.410.58%
Jan 13, 202534.2134.2134.2134.2134.21-0.29%
Jan 10, 202534.3134.3134.3134.3134.31-0.75%
Jan 8, 202534.5734.5734.5734.5734.57-0.35%
Jan 7, 202534.6934.6934.6934.6934.69-1.06%
Jan 6, 202535.0635.0635.0635.0635.060.57%
Jan 3, 202534.8634.8634.8634.8634.861.63%
Jan 2, 202534.3034.3034.3034.3034.300.26%
Dec 31, 202434.2134.2134.2134.2134.21-0.20%
Dec 30, 202434.2834.2834.2834.2834.28-0.87%
Dec 27, 202434.5834.5834.5834.5834.58-0.92%