FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	34.64	34.64	34.64	34.64	34.64	0.03%
May 13, 2025	34.63	34.63	34.63	34.63	34.63	0.76%
May 12, 2025	34.37	34.37	34.37	34.37	34.37	1.33%
May 9, 2025	33.92	33.92	33.92	33.92	33.92	0.09%
May 8, 2025	33.89	33.89	33.89	33.89	33.89	0.89%
May 7, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
May 6, 2025	33.53	33.53	33.53	33.53	33.53	-0.21%
May 5, 2025	33.60	33.60	33.60	33.60	33.60	-0.27%
May 2, 2025	33.69	33.69	33.69	33.69	33.69	1.11%
May 1, 2025	33.32	33.32	33.32	33.32	33.32	0.33%
Apr 30, 2025	33.21	33.21	33.21	33.21	33.21	-0.18%
Apr 29, 2025	33.27	33.27	33.27	33.27	33.27	0.45%
Apr 28, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Apr 25, 2025	33.02	33.02	33.02	33.02	33.02	0.64%
Apr 24, 2025	32.81	32.81	32.81	32.81	32.81	1.23%
Apr 23, 2025	32.41	32.41	32.41	32.41	32.41	1.31%
Apr 22, 2025	31.99	31.99	31.99	31.99	31.99	1.46%
Apr 21, 2025	31.53	31.53	31.53	31.53	31.53	-1.35%
Apr 17, 2025	31.96	31.96	31.96	31.96	31.96	0.44%
Apr 16, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
Apr 15, 2025	31.96	31.96	31.96	31.96	31.96	0.03%
Apr 14, 2025	31.95	31.95	31.95	31.95	31.95	0.69%
Apr 11, 2025	31.73	31.73	31.73	31.73	31.73	0.89%
Apr 10, 2025	31.45	31.45	31.45	31.45	31.45	-2.06%
Apr 9, 2025	32.11	32.11	32.11	32.11	32.11	5.18%
Apr 8, 2025	30.53	30.53	30.53	30.53	30.53	-1.33%
Apr 7, 2025	30.94	30.94	30.94	30.94	30.94	-0.10%
Apr 4, 2025	30.97	30.97	30.97	30.97	30.97	-3.64%
Apr 3, 2025	32.14	32.14	32.14	32.14	32.14	-3.54%
Apr 2, 2025	33.32	33.32	33.32	33.32	33.32	0.76%
Apr 1, 2025	33.07	33.07	33.07	33.07	33.07	0.52%
Mar 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%
Mar 28, 2025	33.02	33.02	33.02	33.02	33.02	-1.46%
Mar 27, 2025	33.51	33.51	33.51	33.51	33.51	-0.56%
Mar 26, 2025	33.70	33.70	33.70	33.70	33.70	-0.88%
Mar 25, 2025	34.00	34.00	34.00	34.00	34.00	-0.09%
Mar 24, 2025	34.03	34.03	34.03	34.03	34.03	1.40%
Mar 21, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
Mar 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.15%
Mar 19, 2025	33.59	33.59	33.59	33.59	33.59	1.27%
Mar 18, 2025	33.17	33.17	33.17	33.17	33.17	-0.72%
Mar 17, 2025	33.41	33.41	33.41	33.41	33.41	0.72%
Mar 14, 2025	33.17	33.17	33.17	33.17	33.17	1.75%
Mar 13, 2025	32.60	32.60	32.60	32.60	32.60	-0.85%
Mar 12, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Mar 11, 2025	32.73	32.73	32.73	32.73	32.73	0.52%
Mar 10, 2025	32.56	32.56	32.56	32.56	32.56	-2.22%
Mar 7, 2025	33.30	33.30	33.30	33.30	33.30	-
Mar 6, 2025	33.30	33.30	33.30	33.30	33.30	-1.80%
Mar 5, 2025	33.91	33.91	33.91	33.91	33.91	0.86%