FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	37.75	37.75	37.75	37.75	37.75	-2.23%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	0.55%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.40	0.58%
Mar 23, 2026	38.18	38.18	38.18	38.18	38.18	1.19%
Mar 20, 2026	37.73	37.73	37.73	37.73	37.73	-2.53%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.71	0.78%
Mar 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.36%
Mar 17, 2026	38.55	38.55	38.55	38.55	38.55	0.89%
Mar 16, 2026	38.21	38.21	38.21	38.21	38.21	1.14%
Mar 13, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
Mar 12, 2026	37.74	37.74	37.74	37.74	37.74	-1.97%
Mar 11, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Mar 10, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Mar 9, 2026	38.29	38.29	38.29	38.29	38.29	1.78%
Mar 6, 2026	37.62	37.62	37.62	37.62	37.62	-2.13%
Mar 5, 2026	38.44	38.44	38.44	38.44	38.44	-1.16%
Mar 4, 2026	38.89	38.89	38.89	38.89	38.89	0.93%
Mar 3, 2026	38.53	38.53	38.53	38.53	38.53	-2.06%
Mar 2, 2026	39.34	39.34	39.34	39.34	39.34	1.00%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.95	-0.59%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.18	-0.66%
Feb 25, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Feb 24, 2026	39.09	39.09	39.09	39.09	39.09	0.96%
Feb 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.64%
Feb 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.10%
Feb 19, 2026	39.01	39.01	39.01	39.01	39.01	0.15%
Feb 18, 2026	38.95	38.95	38.95	38.95	38.95	0.26%
Feb 17, 2026	38.85	38.85	38.85	38.85	38.85	0.13%
Feb 13, 2026	38.80	38.80	38.80	38.80	38.80	1.07%
Feb 12, 2026	38.39	38.39	38.39	38.39	38.39	-0.83%
Feb 11, 2026	38.71	38.71	38.71	38.71	38.71	-0.15%
Feb 10, 2026	38.77	38.77	38.77	38.77	38.77	-0.54%
Feb 9, 2026	38.98	38.98	38.98	38.98	38.98	1.09%
Feb 6, 2026	38.56	38.56	38.56	38.56	38.56	3.38%
Feb 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.64%
Feb 4, 2026	37.92	37.92	37.92	37.92	37.92	-1.25%
Feb 3, 2026	38.40	38.40	38.40	38.40	38.40	0.37%
Feb 2, 2026	38.26	38.26	38.26	38.26	38.26	0.42%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-1.63%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.73	-0.90%
Jan 28, 2026	39.08	39.08	39.08	39.08	39.08	0.80%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	1.36%
Jan 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.31%
Jan 23, 2026	38.37	38.37	38.37	38.37	38.37	-0.26%
Jan 22, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 21, 2026	38.33	38.33	38.33	38.33	38.33	0.92%
Jan 20, 2026	37.98	37.98	37.98	37.98	37.98	-0.86%
Jan 16, 2026	38.31	38.31	38.31	38.31	38.31	0.29%
Jan 15, 2026	38.20	38.20	38.20	38.20	38.20	0.29%
Jan 14, 2026	38.09	38.09	38.09	38.09	38.09	-