FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	38.61	38.61	38.61	38.61	38.61	-2.10%
Oct 29, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Oct 28, 2026	39.64	39.64	39.64	39.64	39.64	0.81%
Oct 27, 2026	39.32	39.32	39.32	39.32	39.32	1.13%
Oct 26, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Oct 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Oct 22, 2026	38.75	38.75	38.75	38.75	38.75	-1.82%
Oct 21, 2026	39.47	39.47	39.47	39.47	39.47	1.10%
Oct 20, 2026	39.04	39.04	39.04	39.04	39.04	0.54%
Oct 19, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
Oct 16, 2026	38.67	38.67	38.67	38.67	38.67	-2.35%
Oct 15, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Oct 14, 2026	39.34	39.34	39.34	39.34	39.34	-3.06%
Oct 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.61%
Oct 12, 2026	40.83	40.83	40.83	40.83	40.83	-1.04%
Oct 9, 2026	41.26	41.26	41.26	41.26	41.26	0.83%
Oct 8, 2026	40.92	40.92	40.92	40.92	40.92	-1.02%
Oct 7, 2026	41.34	41.34	41.34	41.34	41.34	-0.98%
Oct 6, 2026	41.75	41.75	41.75	41.75	41.75	0.24%
Oct 5, 2026	41.65	41.65	41.65	41.65	41.65	0.19%
Oct 2, 2026	41.57	41.57	41.57	41.57	41.57	0.95%
Oct 1, 2026	41.37	41.37	41.37	41.37	41.18	0.36%
Sep 30, 2026	41.22	41.22	41.22	41.22	41.03	-0.14%
Sep 29, 2026	41.28	41.28	41.28	41.28	41.09	0.14%
Sep 28, 2026	41.22	41.22	41.22	41.22	41.03	-1.13%
Sep 25, 2026	41.69	41.69	41.69	41.69	41.50	0.29%
Sep 24, 2026	41.57	41.57	41.57	41.57	41.38	-0.29%
Sep 23, 2026	41.69	41.69	41.69	41.69	41.50	-0.93%
Sep 22, 2026	42.08	42.08	42.08	42.08	41.88	0.07%
Sep 21, 2026	42.05	42.05	42.05	42.05	41.85	1.23%
Sep 18, 2026	41.54	41.54	41.54	41.54	41.35	0.15%
Sep 17, 2026	41.48	41.48	41.48	41.48	41.29	1.05%
Sep 16, 2026	41.05	41.05	41.05	41.05	40.86	0.22%
Sep 15, 2026	40.96	40.96	40.96	40.96	40.77	-0.94%
Sep 14, 2026	41.35	41.35	41.35	41.35	41.16	-1.05%
Sep 11, 2026	41.79	41.79	41.79	41.79	41.60	0.77%
Sep 10, 2026	41.47	41.47	41.47	41.47	41.28	-1.26%
Sep 9, 2026	42.00	42.00	42.00	42.00	41.80	-0.66%
Sep 8, 2026	42.28	42.28	42.28	42.28	42.08	0.79%
Sep 4, 2026	41.95	41.95	41.95	41.95	41.75	0.21%
Sep 3, 2026	41.86	41.86	41.86	41.86	41.67	1.16%
Sep 2, 2026	41.38	41.38	41.38	41.38	41.19	0.46%
Sep 1, 2026	41.19	41.19	41.19	41.19	41.00	-1.13%
Aug 31, 2026	41.66	41.66	41.66	41.66	41.47	-0.17%
Aug 28, 2026	41.73	41.73	41.73	41.73	41.54	-1.49%
Aug 27, 2026	42.36	42.36	42.36	42.36	42.16	0.69%
Aug 26, 2026	42.07	42.07	42.07	42.07	41.87	-0.12%
Aug 25, 2026	42.12	42.12	42.12	42.12	41.92	0.89%
Aug 24, 2026	41.75	41.75	41.75	41.75	41.56	-1.02%
Aug 21, 2026	42.18	42.18	42.18	42.18	41.98	0.43%