FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	42.08	42.08	42.08	42.08	42.08	0.07%
Sep 21, 2026	42.05	42.05	42.05	42.05	42.05	1.23%
Sep 18, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
Sep 17, 2026	41.48	41.48	41.48	41.48	41.48	1.05%
Sep 16, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
Sep 15, 2026	40.96	40.96	40.96	40.96	40.96	-0.94%
Sep 14, 2026	41.35	41.35	41.35	41.35	41.35	-1.05%
Sep 11, 2026	41.79	41.79	41.79	41.79	41.79	0.77%
Sep 10, 2026	41.47	41.47	41.47	41.47	41.47	-1.26%
Sep 9, 2026	42.00	42.00	42.00	42.00	42.00	-0.66%
Sep 8, 2026	42.28	42.28	42.28	42.28	42.28	0.79%
Sep 4, 2026	41.95	41.95	41.95	41.95	41.95	0.22%
Sep 3, 2026	41.86	41.86	41.86	41.86	41.86	1.16%
Sep 2, 2026	41.38	41.38	41.38	41.38	41.38	0.46%
Sep 1, 2026	41.19	41.19	41.19	41.19	41.19	-1.13%
Aug 31, 2026	41.66	41.66	41.66	41.66	41.66	-0.17%
Aug 28, 2026	41.73	41.73	41.73	41.73	41.73	-1.49%
Aug 27, 2026	42.36	42.36	42.36	42.36	42.36	0.69%
Aug 26, 2026	42.07	42.07	42.07	42.07	42.07	-0.12%
Aug 25, 2026	42.12	42.12	42.12	42.12	42.12	0.89%
Aug 24, 2026	41.75	41.75	41.75	41.75	41.75	-1.02%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.43%
Aug 20, 2026	42.00	42.00	42.00	42.00	42.00	-0.26%
Aug 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Aug 18, 2026	42.18	42.18	42.18	42.18	42.18	-2.23%
Aug 17, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	0.33%
Aug 13, 2026	42.95	42.95	42.95	42.95	42.95	0.23%
Aug 12, 2026	42.85	42.85	42.85	42.85	42.85	1.64%
Aug 11, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
Aug 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.47%
Aug 7, 2026	42.34	42.34	42.34	42.34	42.34	1.20%
Aug 6, 2026	41.84	41.84	41.84	41.84	41.84	-0.99%
Aug 5, 2026	42.26	42.26	42.26	42.26	42.26	-1.01%
Aug 4, 2026	42.69	42.69	42.69	42.69	42.69	1.62%
Aug 3, 2026	42.01	42.01	42.01	42.01	42.01	1.97%
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	-
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	3.00%
Jul 29, 2026	40.00	40.00	40.00	40.00	40.00	-1.89%
Jul 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.92%
Jul 27, 2026	41.15	41.15	41.15	41.15	41.15	-0.17%
Jul 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Jul 23, 2026	41.82	41.82	41.82	41.82	41.82	-0.81%
Jul 22, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Jul 21, 2026	42.20	42.20	42.20	42.20	42.20	2.03%
Jul 20, 2026	41.36	41.36	41.36	41.36	41.36	0.10%
Jul 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Jul 16, 2026	41.37	41.37	41.37	41.37	41.37	-2.04%
Jul 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.71%
Jul 14, 2026	42.53	42.53	42.53	42.53	42.53	0.73%