FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.43%
Aug 20, 2026	42.00	42.00	42.00	42.00	42.00	-0.26%
Aug 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Aug 18, 2026	42.18	42.18	42.18	42.18	42.18	-2.23%
Aug 17, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	0.33%
Aug 13, 2026	42.95	42.95	42.95	42.95	42.95	0.23%
Aug 12, 2026	42.85	42.85	42.85	42.85	42.85	1.64%
Aug 11, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
Aug 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.47%
Aug 7, 2026	42.34	42.34	42.34	42.34	42.34	1.20%
Aug 6, 2026	41.84	41.84	41.84	41.84	41.84	-0.99%
Aug 5, 2026	42.26	42.26	42.26	42.26	42.26	-1.01%
Aug 4, 2026	42.69	42.69	42.69	42.69	42.69	1.62%
Aug 3, 2026	42.01	42.01	42.01	42.01	42.01	1.97%
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	-
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	3.00%
Jul 29, 2026	40.00	40.00	40.00	40.00	40.00	-1.89%
Jul 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.92%
Jul 27, 2026	41.15	41.15	41.15	41.15	41.15	-0.17%
Jul 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Jul 23, 2026	41.82	41.82	41.82	41.82	41.82	-0.81%
Jul 22, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Jul 21, 2026	42.20	42.20	42.20	42.20	42.20	2.03%
Jul 20, 2026	41.36	41.36	41.36	41.36	41.36	0.10%
Jul 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Jul 16, 2026	41.37	41.37	41.37	41.37	41.37	-2.04%
Jul 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.71%
Jul 14, 2026	42.53	42.53	42.53	42.53	42.53	0.73%
Jul 13, 2026	42.22	42.22	42.22	42.22	42.22	-1.42%
Jul 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.86%
Jul 9, 2026	43.20	43.20	43.20	43.20	43.20	1.15%
Jul 8, 2026	42.71	42.71	42.71	42.71	42.71	0.35%
Jul 7, 2026	42.56	42.56	42.56	42.56	42.56	-1.50%
Jul 6, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
Jul 2, 2026	42.76	42.76	42.76	42.76	42.76	-1.47%
Jul 1, 2026	43.40	43.40	43.40	43.40	43.40	-1.27%
Jun 30, 2026	43.96	43.96	43.96	43.96	43.96	0.55%
Jun 29, 2026	43.72	43.72	43.72	43.72	43.72	1.02%
Jun 26, 2026	43.28	43.28	43.28	43.28	43.28	-1.01%
Jun 25, 2026	43.72	43.72	43.72	43.72	43.72	0.09%
Jun 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.82%
Jun 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.54%
Jun 22, 2026	44.73	44.73	44.73	44.73	44.73	-0.18%
Jun 18, 2026	44.81	44.81	44.81	44.81	44.81	1.22%
Jun 17, 2026	44.27	44.27	44.27	44.27	44.27	-0.29%
Jun 16, 2026	44.40	44.40	44.40	44.40	44.40	-0.60%
Jun 15, 2026	44.67	44.67	44.67	44.67	44.67	2.10%
Jun 12, 2026	43.75	43.75	43.75	43.75	43.75	0.67%
Jun 11, 2026	43.46	43.46	43.46	43.46	43.46	2.26%