FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	43.75	43.75	43.75	43.75	43.75	0.67%
Jun 11, 2026	43.46	43.46	43.46	43.46	43.46	2.26%
Jun 10, 2026	42.50	42.50	42.50	42.50	42.50	-1.51%
Jun 9, 2026	43.15	43.15	43.15	43.15	43.15	-0.67%
Jun 8, 2026	43.44	43.44	43.44	43.44	43.44	0.74%
Jun 5, 2026	43.12	43.12	43.12	43.12	43.12	-4.05%
Jun 4, 2026	44.94	44.94	44.94	44.94	44.94	0.13%
Jun 3, 2026	44.88	44.88	44.88	44.88	44.88	-0.97%
Jun 2, 2026	45.32	45.32	45.32	45.32	45.32	1.14%
Jun 1, 2026	44.81	44.81	44.81	44.81	44.81	0.90%
May 29, 2026	44.41	44.41	44.41	44.41	44.41	0.18%
May 28, 2026	44.33	44.33	44.33	44.33	44.33	0.54%
May 27, 2026	44.09	44.09	44.09	44.09	44.09	0.05%
May 26, 2026	44.07	44.07	44.07	44.07	44.07	1.38%
May 22, 2026	43.47	43.47	43.47	43.47	43.47	0.32%
May 21, 2026	43.33	43.33	43.33	43.33	43.33	1.67%
May 20, 2026	42.62	42.62	42.62	42.62	42.62	1.21%
May 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.59%
May 18, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%
May 15, 2026	42.96	42.96	42.96	42.96	42.96	-1.83%
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.32%
May 13, 2026	43.62	43.62	43.62	43.62	43.62	0.88%
May 12, 2026	43.24	43.24	43.24	43.24	43.24	-1.17%
May 11, 2026	43.75	43.75	43.75	43.75	43.75	1.41%
May 8, 2026	43.14	43.14	43.14	43.14	43.14	0.75%
May 7, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.52%
May 5, 2026	42.78	42.78	42.78	42.78	42.78	1.33%
May 4, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
May 1, 2026	42.08	42.08	42.08	42.08	42.08	0.62%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.78%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	0.42%
Apr 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.30%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	1.02%
Apr 21, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.31%
Apr 17, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
Apr 16, 2026	40.96	40.96	40.96	40.96	40.96	1.04%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	0.17%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.95%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	1.14%
Apr 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Apr 9, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Apr 8, 2026	39.74	39.74	39.74	39.74	39.74	2.71%
Apr 7, 2026	38.69	38.69	38.69	38.69	38.69	0.42%
Apr 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.03%
Apr 2, 2026	38.54	38.54	38.54	38.54	38.54	1.08%