FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	42.76	42.76	42.76	42.76	42.76	-1.47%
Jul 1, 2026	43.40	43.40	43.40	43.40	43.40	-1.27%
Jun 30, 2026	43.96	43.96	43.96	43.96	43.96	0.55%
Jun 29, 2026	43.72	43.72	43.72	43.72	43.72	1.02%
Jun 26, 2026	43.28	43.28	43.28	43.28	43.28	-1.01%
Jun 25, 2026	43.72	43.72	43.72	43.72	43.72	0.09%
Jun 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.82%
Jun 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.54%
Jun 22, 2026	44.73	44.73	44.73	44.73	44.73	-0.18%
Jun 18, 2026	44.81	44.81	44.81	44.81	44.81	1.22%
Jun 17, 2026	44.27	44.27	44.27	44.27	44.27	-0.29%
Jun 16, 2026	44.40	44.40	44.40	44.40	44.40	-0.60%
Jun 15, 2026	44.67	44.67	44.67	44.67	44.67	2.10%
Jun 12, 2026	43.75	43.75	43.75	43.75	43.75	0.67%
Jun 11, 2026	43.46	43.46	43.46	43.46	43.46	2.26%
Jun 10, 2026	42.50	42.50	42.50	42.50	42.50	-1.51%
Jun 9, 2026	43.15	43.15	43.15	43.15	43.15	-0.67%
Jun 8, 2026	43.44	43.44	43.44	43.44	43.44	0.74%
Jun 5, 2026	43.12	43.12	43.12	43.12	43.12	-4.05%
Jun 4, 2026	44.94	44.94	44.94	44.94	44.94	0.13%
Jun 3, 2026	44.88	44.88	44.88	44.88	44.88	-0.97%
Jun 2, 2026	45.32	45.32	45.32	45.32	45.32	1.14%
Jun 1, 2026	44.81	44.81	44.81	44.81	44.81	0.90%
May 29, 2026	44.41	44.41	44.41	44.41	44.41	0.18%
May 28, 2026	44.33	44.33	44.33	44.33	44.33	0.54%
May 27, 2026	44.09	44.09	44.09	44.09	44.09	0.05%
May 26, 2026	44.07	44.07	44.07	44.07	44.07	1.38%
May 22, 2026	43.47	43.47	43.47	43.47	43.47	0.32%
May 21, 2026	43.33	43.33	43.33	43.33	43.33	1.67%
May 20, 2026	42.62	42.62	42.62	42.62	42.62	1.21%
May 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.59%
May 18, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%
May 15, 2026	42.96	42.96	42.96	42.96	42.96	-1.83%
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.32%
May 13, 2026	43.62	43.62	43.62	43.62	43.62	0.88%
May 12, 2026	43.24	43.24	43.24	43.24	43.24	-1.17%
May 11, 2026	43.75	43.75	43.75	43.75	43.75	1.41%
May 8, 2026	43.14	43.14	43.14	43.14	43.14	0.75%
May 7, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.52%
May 5, 2026	42.78	42.78	42.78	42.78	42.78	1.33%
May 4, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
May 1, 2026	42.08	42.08	42.08	42.08	42.08	0.62%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.78%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	0.42%
Apr 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.30%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	1.02%