FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.30%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	1.02%
Apr 21, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.31%
Apr 17, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
Apr 16, 2026	40.96	40.96	40.96	40.96	40.96	1.04%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	0.17%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.95%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	1.14%
Apr 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Apr 9, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Apr 8, 2026	39.74	39.74	39.74	39.74	39.74	2.71%
Apr 7, 2026	38.69	38.69	38.69	38.69	38.69	0.42%
Apr 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.03%
Apr 2, 2026	38.54	38.54	38.54	38.54	38.54	1.08%
Apr 1, 2026	38.13	38.13	38.13	38.13	38.13	1.09%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.65	2.64%
Mar 30, 2026	36.75	36.75	36.75	36.75	36.68	-1.69%
Mar 27, 2026	37.38	37.38	37.38	37.38	37.31	-0.98%
Mar 26, 2026	37.75	37.75	37.75	37.75	37.68	-2.23%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.54	0.55%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.33	0.58%
Mar 23, 2026	38.18	38.18	38.18	38.18	38.11	1.19%
Mar 20, 2026	37.73	37.73	37.73	37.73	37.66	-2.53%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.64	0.78%
Mar 18, 2026	38.41	38.41	38.41	38.41	38.34	-0.36%
Mar 17, 2026	38.55	38.55	38.55	38.55	38.48	0.89%
Mar 16, 2026	38.21	38.21	38.21	38.21	38.14	1.14%
Mar 13, 2026	37.78	37.78	37.78	37.78	37.71	0.11%
Mar 12, 2026	37.74	37.74	37.74	37.74	37.67	-1.97%
Mar 11, 2026	38.50	38.50	38.50	38.50	38.43	0.36%
Mar 10, 2026	38.36	38.36	38.36	38.36	38.29	0.18%
Mar 9, 2026	38.29	38.29	38.29	38.29	38.22	1.78%
Mar 6, 2026	37.62	37.62	37.62	37.62	37.55	-2.13%
Mar 5, 2026	38.44	38.44	38.44	38.44	38.37	-1.16%
Mar 4, 2026	38.89	38.89	38.89	38.89	38.82	0.93%
Mar 3, 2026	38.53	38.53	38.53	38.53	38.46	-2.06%
Mar 2, 2026	39.34	39.34	39.34	39.34	39.27	1.00%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.88	-0.59%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.11	-0.66%
Feb 25, 2026	39.44	39.44	39.44	39.44	39.37	0.90%
Feb 24, 2026	39.09	39.09	39.09	39.09	39.02	0.96%
Feb 23, 2026	38.72	38.72	38.72	38.72	38.65	-0.64%
Feb 20, 2026	38.97	38.97	38.97	38.97	38.90	-0.10%
Feb 19, 2026	39.01	39.01	39.01	39.01	38.94	0.15%
Feb 18, 2026	38.95	38.95	38.95	38.95	38.88	0.26%
Feb 17, 2026	38.85	38.85	38.85	38.85	38.78	0.13%