FTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.59%
May 18, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%
May 15, 2026	42.96	42.96	42.96	42.96	42.96	-1.83%
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.32%
May 13, 2026	43.62	43.62	43.62	43.62	43.62	0.88%
May 12, 2026	43.24	43.24	43.24	43.24	43.24	-1.17%
May 11, 2026	43.75	43.75	43.75	43.75	43.75	1.41%
May 8, 2026	43.14	43.14	43.14	43.14	43.14	0.75%
May 7, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.52%
May 5, 2026	42.78	42.78	42.78	42.78	42.78	1.33%
May 4, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
May 1, 2026	42.08	42.08	42.08	42.08	42.08	0.62%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.78%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	0.42%
Apr 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.30%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	1.02%
Apr 21, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.31%
Apr 17, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
Apr 16, 2026	40.96	40.96	40.96	40.96	40.96	1.04%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	0.17%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.95%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	1.14%
Apr 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Apr 9, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Apr 8, 2026	39.74	39.74	39.74	39.74	39.74	2.71%
Apr 7, 2026	38.69	38.69	38.69	38.69	38.69	0.42%
Apr 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.03%
Apr 2, 2026	38.54	38.54	38.54	38.54	38.54	1.08%
Apr 1, 2026	38.13	38.13	38.13	38.13	38.13	1.09%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.65	2.64%
Mar 30, 2026	36.75	36.75	36.75	36.75	36.68	-1.69%
Mar 27, 2026	37.38	37.38	37.38	37.38	37.31	-0.98%
Mar 26, 2026	37.75	37.75	37.75	37.75	37.68	-2.23%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.54	0.55%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.33	0.58%
Mar 23, 2026	38.18	38.18	38.18	38.18	38.11	1.19%
Mar 20, 2026	37.73	37.73	37.73	37.73	37.66	-2.53%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.64	0.78%
Mar 18, 2026	38.41	38.41	38.41	38.41	38.34	-0.36%
Mar 17, 2026	38.55	38.55	38.55	38.55	38.48	0.89%
Mar 16, 2026	38.21	38.21	38.21	38.21	38.14	1.14%
Mar 13, 2026	37.78	37.78	37.78	37.78	37.71	0.11%
Mar 12, 2026	37.74	37.74	37.74	37.74	37.67	-1.97%
Mar 11, 2026	38.50	38.50	38.50	38.50	38.43	0.36%
Mar 10, 2026	38.36	38.36	38.36	38.36	38.29	0.18%