Fidelity Advisor Asset Manager 20% - Class M (FTDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
-0.01 (-0.07%)
Jun 20, 2025, 4:00 PM EDT
FTDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jun 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jun 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Jun 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Jun 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Jun 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Jun 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Jun 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Jun 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Jun 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Jun 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Jun 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| May 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| May 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| May 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| May 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| May 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| May 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| May 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| May 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| May 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| May 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| May 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| May 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Apr 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Apr 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Apr 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Apr 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Apr 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |