Fidelity Advisor Asset Manager 20% - Class M (FTDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
-0.01 (-0.07%)
Apr 17, 2025, 4:00 PM EDT
FTDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Apr 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Apr 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Apr 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Apr 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Apr 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Apr 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Apr 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Apr 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| Apr 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Apr 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Mar 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Mar 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Mar 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Mar 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Mar 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Mar 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Mar 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Mar 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Mar 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.62 | -0.44% |
| Mar 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.68 | 0.29% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.64 | -0.36% |
| Mar 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.15% |
| Feb 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.71 | 0.44% |
| Feb 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | -0.44% |
| Feb 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.71 | 0.15% |
| Feb 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | 0.22% |
| Feb 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.15% |
| Feb 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.68 | -0.07% |
| Feb 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.07% |
| Feb 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | - |
| Feb 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | - |
| Feb 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | 0.22% |
| Feb 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | 0.51% |
| Feb 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.60 | -0.29% |