Fidelity Advisor Asset Manager 20% - Class M (FTDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.08 (0.56%)
At close: Mar 23, 2026
FTDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Mar 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Mar 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Mar 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Mar 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.45 | -0.41% |
| Mar 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.51 | 0.14% |
| Mar 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.49 | -0.68% |
| Mar 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.59 | -0.34% |
| Feb 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | - |
| Feb 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | - |
| Feb 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | 0.21% |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.61 | 0.14% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.59 | -0.07% |
| Feb 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.60 | 0.27% |
| Feb 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.56 | - |
| Feb 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.56 | 0.07% |
| Feb 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | - |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | 0.21% |
| Feb 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -0.14% |
| Feb 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | - |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | 0.07% |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.53 | 0.28% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.49 | 0.48% |
| Feb 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -0.14% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | -0.21% |
| Feb 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | - |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.07% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | -0.34% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 0.07% |
| Jan 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | - |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | 0.28% |
| Jan 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | 0.14% |
| Jan 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | 0.14% |
| Jan 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | 0.14% |
| Jan 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | 0.42% |
| Jan 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | -0.49% |
| Jan 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | -0.14% |
| Jan 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 0.07% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | 0.07% |
| Jan 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | -0.07% |
| Jan 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | 0.07% |
| Jan 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | 0.28% |