Fidelity Advisor Asset Manager 20% M (FTDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.01 (-0.07%)
At close: Dec 5, 2025
FTDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Dec 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Dec 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Dec 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Dec 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Nov 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Nov 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Nov 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Nov 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Nov 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Nov 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Nov 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Nov 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Nov 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Nov 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Nov 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Nov 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Nov 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Nov 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 14.83 | 14.80 | - |
| Nov 5, 2025 | 14.80 | 14.80 | 14.80 | 14.83 | 14.80 | -0.07% |
| Nov 4, 2025 | 14.81 | 14.81 | 14.81 | 14.84 | 14.81 | -0.27% |
| Nov 3, 2025 | 14.85 | 14.85 | 14.85 | 14.88 | 14.85 | 0.07% |
| Oct 31, 2025 | 14.84 | 14.84 | 14.84 | 14.87 | 14.84 | - |
| Oct 30, 2025 | 14.84 | 14.84 | 14.84 | 14.87 | 14.84 | -0.27% |
| Oct 29, 2025 | 14.88 | 14.88 | 14.88 | 14.91 | 14.88 | -0.20% |
| Oct 28, 2025 | 14.91 | 14.91 | 14.91 | 14.94 | 14.91 | - |
| Oct 27, 2025 | 14.91 | 14.91 | 14.91 | 14.94 | 14.91 | 0.34% |
| Oct 24, 2025 | 14.86 | 14.86 | 14.86 | 14.89 | 14.86 | 0.20% |
| Oct 23, 2025 | 14.83 | 14.83 | 14.83 | 14.86 | 14.83 | 0.07% |
| Oct 22, 2025 | 14.82 | 14.82 | 14.82 | 14.85 | 14.82 | -0.07% |
| Oct 21, 2025 | 14.83 | 14.83 | 14.83 | 14.86 | 14.83 | -0.07% |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.87 | 14.84 | 0.34% |
| Oct 17, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | - |
| Oct 16, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | 0.07% |
| Oct 15, 2025 | 14.78 | 14.78 | 14.78 | 14.81 | 14.78 | 0.14% |
| Oct 14, 2025 | 14.76 | 14.76 | 14.76 | 14.79 | 14.76 | 0.07% |
| Oct 13, 2025 | 14.75 | 14.75 | 14.75 | 14.78 | 14.75 | 0.54% |
| Oct 10, 2025 | 14.67 | 14.67 | 14.67 | 14.70 | 14.67 | -0.54% |
| Oct 9, 2025 | 14.75 | 14.75 | 14.75 | 14.78 | 14.75 | -0.20% |
| Oct 8, 2025 | 14.78 | 14.78 | 14.78 | 14.81 | 14.78 | 0.20% |
| Oct 7, 2025 | 14.75 | 14.75 | 14.75 | 14.78 | 14.75 | -0.07% |
| Oct 6, 2025 | 14.76 | 14.76 | 14.76 | 14.79 | 14.76 | - |
| Oct 3, 2025 | 14.76 | 14.76 | 14.76 | 14.79 | 14.76 | -0.27% |
| Oct 2, 2025 | 14.76 | 14.76 | 14.76 | 14.83 | 14.76 | 0.14% |
| Oct 1, 2025 | 14.74 | 14.74 | 14.74 | 14.81 | 14.74 | 0.20% |
| Sep 30, 2025 | 14.71 | 14.71 | 14.71 | 14.78 | 14.71 | 0.07% |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.77 | 14.70 | 0.20% |