Skip to main content
Fidelity Advisor Asset Manager 20% - Class M (FTDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.14 (-1.02%)
Dec 18, 2024, 4:00 PM EST

FTDWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400014.1114.110.28%
Dec 19, 202400014.0714.07-0.21%
Dec 18, 202400014.1014.10-1.05%
Dec 17, 202400014.2514.25-0.07%
Dec 16, 202400014.2614.260.07%
Dec 13, 202400014.2514.25-0.28%
Dec 12, 202400014.2914.29-0.42%
Dec 11, 202400014.3514.350.07%
Dec 10, 202400014.3414.34-0.14%
Dec 9, 202400014.3614.36-0.21%
Dec 6, 202400014.3914.390.07%
Dec 5, 202400014.3814.38-
Dec 4, 202400014.3814.380.35%
Dec 3, 202400014.3314.33-0.07%
Dec 2, 202400014.3414.340.14%
Nov 29, 202400014.3214.320.28%
Nov 27, 202400014.2814.280.14%
Nov 26, 202400014.2614.26-0.07%
Nov 25, 202400014.2714.270.56%
Nov 22, 202400014.1914.190.14%
Nov 21, 202400014.1714.170.14%
Nov 20, 202400014.1514.15-0.07%
Nov 19, 202400014.1614.160.21%
Nov 18, 202400014.1314.130.21%
Nov 15, 202400014.1014.10-0.35%
Nov 14, 202400014.1514.15-0.07%
Nov 13, 202400014.1614.16-0.14%
Nov 12, 202400014.1814.18-0.49%
Nov 11, 202400014.2514.250.07%
Nov 8, 202400014.2414.240.07%
Nov 7, 202400014.2314.230.57%
Nov 6, 202400014.1514.15-0.07%
Nov 5, 202400014.1614.160.43%
Nov 4, 202400014.1014.100.28%
Nov 1, 202400014.0614.06-0.28%
Oct 31, 202400014.1014.08-0.42%
Oct 30, 202400014.1614.14-0.14%
Oct 29, 202400014.1814.160.07%
Oct 28, 202400014.1714.15-
Oct 25, 202400014.1714.15-0.14%
Oct 24, 202400014.1914.170.14%
Oct 23, 202400014.1714.15-0.28%
Oct 22, 202400014.2114.19-0.07%
Oct 21, 202400014.2214.20-0.49%
Oct 18, 202400014.2914.270.21%
Oct 17, 202400014.2614.24-0.21%
Oct 16, 202400014.2914.270.14%
Oct 15, 202400014.2714.25-
Oct 14, 202400014.2714.250.07%
Oct 11, 202400014.2614.240.21%
Oct 10, 202400014.2314.21-0.07%
Oct 9, 202400014.2414.22-0.07%
Oct 8, 202400014.2514.230.07%
Oct 7, 202400014.2414.22-0.28%
Oct 4, 202400014.2814.26-0.42%
Oct 3, 202400014.3414.28-0.28%
Oct 2, 202400014.3814.32-0.07%
Oct 1, 202400014.3914.33-
Sep 30, 202400014.3914.33-0.14%
Sep 27, 202400014.4114.350.14%
Sep 26, 202400014.3914.330.28%
Sep 25, 202400014.3514.29-0.28%
Sep 24, 202400014.3914.330.21%
Sep 23, 202400014.3614.300.07%
Sep 20, 202400014.3514.29-0.14%
Sep 19, 202400014.3714.310.42%
Sep 18, 202400014.3114.25-0.21%
Sep 17, 202400014.3414.28-0.07%
Sep 16, 202400014.3514.290.21%
Sep 13, 202400014.3214.260.28%
Sep 12, 202400014.2814.220.14%
Sep 11, 202400014.2614.200.14%
Sep 10, 202400014.2414.180.14%
Sep 9, 202400014.2214.160.28%
Sep 6, 202400014.1814.12-0.49%
Sep 5, 202400014.2514.160.07%
Sep 4, 202400014.2414.150.14%
Sep 3, 202400014.2214.13-0.21%
Aug 30, 202400014.2514.16-
Aug 29, 202400014.2514.16-
Aug 28, 202400014.2514.16-0.14%
Aug 27, 202400014.2714.18-
Aug 26, 202400014.2714.18-0.14%
Aug 23, 202400014.2914.200.56%
Aug 22, 202400014.2114.12-0.35%
Aug 21, 202400014.2614.170.21%
Aug 20, 202400014.2314.140.07%
Aug 19, 202400014.2214.130.28%
Aug 16, 202400014.1814.090.21%
Aug 15, 202400014.1514.060.21%
Aug 14, 202400014.1214.030.14%
Aug 13, 202400014.1014.010.50%
Aug 12, 202400014.0313.940.14%
Aug 9, 202400014.0113.920.21%
Aug 8, 202400013.9813.890.43%
Aug 7, 202400013.9213.83-0.14%
Aug 6, 202400013.9413.85-0.21%
Aug 5, 202400013.9713.88-0.57%
Aug 2, 202400014.0513.96-0.07%
Aug 1, 202400014.0613.94-0.21%