Fidelity Advisor Asset Manager 20% - Class M (FTDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.13 (0.89%)
At close: Jun 11, 2026
FTDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jun 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.10% |
| Jun 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.14% |
| Jun 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | -0.27% |
| Jun 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.20% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 0.07% |
| May 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | - |
| May 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | 0.20% |
| May 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | - |
| May 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | 0.48% |
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | 0.07% |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 0.21% |
| May 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.55% |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -0.34% |
| May 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | - |
| May 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | -0.82% |
| May 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.07% |
| May 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.20% |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.34% |
| May 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | - |
| May 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.34% |
| May 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.34% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.68% |
| May 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.27% |
| May 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -0.14% |
| May 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | 0.03% |
| Apr 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.41% |
| Apr 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.21% |
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -0.21% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | - |
| Apr 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.27% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.21% |
| Apr 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | 0.27% |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.34% |
| Apr 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | -0.07% |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | 0.48% |
| Apr 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.07% |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | - |
| Apr 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 0.41% |
| Apr 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.34% |
| Apr 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | - |
| Apr 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | 0.14% |
| Apr 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.91% |
| Apr 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.14% |
| Apr 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | 0.07% |
| Apr 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | 0.07% |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.30% |
| Mar 31, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | 0.77% |