Skip to main content
Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.51
+1.79 (1.45%)
Jan 13, 2025, 4:00 PM EST

FTDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 2025125.51125.51125.51125.51125.511.45%
Jan 10, 2025123.72123.72123.72123.72123.72-2.32%
Jan 8, 2025126.66126.66126.66126.66126.66-1.68%
Jan 7, 2025128.82128.82128.82128.82128.820.31%
Jan 6, 2025128.42128.42128.42128.42128.42-0.63%
Jan 3, 2025129.23129.23129.23129.23129.230.81%
Jan 2, 2025128.19128.19128.19128.19128.191.00%
Dec 31, 2024126.92126.92126.92126.92126.920.54%
Dec 30, 2024126.24126.24126.24126.24126.24-1.36%
Dec 27, 2024127.98127.98127.98127.98127.98-1.32%
Dec 26, 2024129.69129.69129.69129.69129.690.78%
Dec 24, 2024128.69128.69128.69128.69128.690.34%
Dec 23, 2024128.25128.25128.25128.25128.25-6.72%
Dec 20, 2024137.49137.49137.49137.49137.49-0.51%
Dec 19, 2024138.19138.19138.19138.19138.19-0.60%
Dec 18, 2024139.02139.02139.02139.02139.02-4.12%
Dec 17, 2024144.99144.99144.99144.99144.990.74%
Dec 16, 2024143.92143.92143.92143.92143.921.66%
Dec 13, 2024141.57141.57141.57141.57141.57-0.84%
Dec 12, 2024142.77142.77142.77142.77142.77-3.34%
Dec 11, 2024147.71147.71147.71147.71147.71-0.09%
Dec 10, 2024147.85147.85147.85147.85147.850.01%
Dec 9, 2024147.83147.83147.83147.83147.83-0.31%
Dec 6, 2024148.29148.29148.29148.29148.291.80%
Dec 5, 2024145.67145.67145.67145.67145.67-1.19%
Dec 4, 2024147.43147.43147.43147.43147.430.66%
Dec 3, 2024146.47146.47146.47146.47146.47-1.56%
Dec 2, 2024148.79148.79148.79148.79148.790.36%
Nov 29, 2024148.25148.25148.25148.25148.25-0.32%
Nov 27, 2024148.72148.72148.72148.72148.720.57%
Nov 26, 2024147.87147.87147.87147.87147.870.63%
Nov 25, 2024146.95146.95146.95146.95146.950.96%
Nov 22, 2024145.55145.55145.55145.55145.551.36%
Nov 21, 2024143.59143.59143.59143.59143.590.06%
Nov 20, 2024143.50143.50143.50143.50143.500.87%
Nov 19, 2024142.26142.26142.26142.26142.260.75%
Nov 18, 2024141.20141.20141.20141.20141.20-1.58%
Nov 15, 2024143.46143.46143.46143.46143.46-4.75%
Nov 14, 2024150.61150.61150.61150.61150.61-2.19%
Nov 13, 2024153.99153.99153.99153.99153.99-1.35%
Nov 12, 2024156.10156.10156.10156.10156.10-2.47%
Nov 11, 2024160.06160.06160.06160.06160.060.08%
Nov 8, 2024159.94159.94159.94159.94159.940.85%
Nov 7, 2024158.59158.59158.59158.59158.590.76%
Nov 6, 2024157.39157.39157.39157.39157.391.51%
Nov 5, 2024155.05155.05155.05155.05155.051.21%
Nov 4, 2024153.20153.20153.20153.20153.200.02%
Nov 1, 2024153.17153.17153.17153.17153.171.02%
Oct 31, 2024151.63151.63151.63151.63151.63-1.54%
Oct 30, 2024154.00154.00154.00154.00154.00-0.33%
Oct 29, 2024154.51154.51154.51154.51154.51-0.55%
Oct 28, 2024155.36155.36155.36155.36155.360.89%
Oct 25, 2024153.99153.99153.99153.99153.99-0.17%
Oct 24, 2024154.25154.25154.25154.25154.25-0.52%
Oct 23, 2024155.06155.06155.06155.06155.06-1.61%
Oct 22, 2024157.59157.59157.59157.59157.59-0.02%
Oct 21, 2024157.62157.62157.62157.62157.62-1.33%
Oct 18, 2024159.74159.74159.74159.74159.740.41%
Oct 17, 2024159.09159.09159.09159.09159.09-0.01%
Oct 16, 2024159.10159.10159.10159.10159.101.28%
Oct 15, 2024157.09157.09157.09157.09157.090.29%
Oct 14, 2024156.63156.63156.63156.63156.630.49%
Oct 11, 2024155.87155.87155.87155.87155.872.35%
Oct 10, 2024152.29152.29152.29152.29152.29-0.01%
Oct 9, 2024152.31152.31152.31152.31152.31-0.30%
Oct 8, 2024152.77152.77152.77152.77152.771.03%
Oct 7, 2024151.21151.21151.21151.21151.21-1.29%
Oct 4, 2024153.18153.18153.18153.18153.180.52%
Oct 3, 2024152.39152.39152.39152.39152.39-1.49%
Oct 2, 2024154.69154.69154.69154.69154.690.06%
Oct 1, 2024154.60154.60154.60154.60154.60-0.31%
Sep 30, 2024155.08155.08155.08155.08155.080.66%
Sep 27, 2024154.06154.06154.06154.06154.060.39%
Sep 26, 2024153.46153.46153.46153.46153.460.69%
Sep 25, 2024152.41152.41152.41152.41152.41-1.29%
Sep 24, 2024154.40154.40154.40154.40154.40-0.35%
Sep 23, 2024154.94154.94154.94154.94154.94-2.65%
Sep 20, 2024159.16159.16159.16159.16159.16-0.57%
Sep 19, 2024160.08160.08160.08160.08160.081.86%
Sep 18, 2024157.16157.16157.16157.16157.160.86%
Sep 17, 2024155.82155.82155.82155.82155.82-0.15%
Sep 16, 2024156.05156.05156.05156.05156.050.05%
Sep 13, 2024155.97155.97155.97155.97155.971.55%
Sep 12, 2024153.59153.59153.59153.59153.590.17%
Sep 11, 2024153.33153.33153.33153.33153.330.17%
Sep 10, 2024153.07153.07153.07153.07153.07-0.20%
Sep 9, 2024153.38153.38153.38153.38153.381.13%
Sep 6, 2024151.66151.66151.66151.66151.66-1.06%
Sep 5, 2024153.28153.28153.28153.28153.28-0.68%
Sep 4, 2024154.33154.33154.33154.33154.330.22%
Sep 3, 2024153.99153.99153.99153.99153.99-2.30%
Aug 30, 2024157.62157.62157.62157.62157.620.53%
Aug 29, 2024156.79156.79156.79156.79156.790.08%
Aug 28, 2024156.67156.67156.67156.67156.67-0.77%
Aug 27, 2024157.88157.88157.88157.88157.880.29%
Aug 26, 2024157.42157.42157.42157.42157.420.20%
Aug 23, 2024157.11157.11157.11157.11157.111.49%
Aug 22, 2024154.81154.81154.81154.81154.81-1.13%
Aug 21, 2024156.58156.58156.58156.58156.580.69%
Aug 20, 2024155.51155.51155.51155.51155.51-0.20%