Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.55
+0.80 (0.47%)
Oct 24, 2025, 4:00 PM EDT
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 0.47% |
| Oct 23, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.26% |
| Oct 22, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -1.61% |
| Oct 21, 2025 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -0.57% |
| Oct 20, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 1.47% |
| Oct 17, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0.91% |
| Oct 16, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.56% |
| Oct 15, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 1.63% |
| Oct 14, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0.12% |
| Oct 13, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.32% |
| Oct 10, 2025 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | -0.91% |
| Oct 9, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 1.36% |
| Oct 8, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | 1.36% |
| Oct 7, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | 0.55% |
| Oct 6, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | -0.19% |
| Oct 3, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.76% |
| Oct 2, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.67% |
| Oct 1, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 1.17% |
| Sep 30, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 1.09% |
| Sep 29, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 2.23% |
| Sep 26, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | 1.78% |
| Sep 25, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -1.61% |
| Sep 24, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 2.63% |
| Sep 23, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | -0.64% |
| Sep 22, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.85% |
| Sep 19, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -1.29% |
| Sep 18, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 2.17% |
| Sep 17, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.32% |
| Sep 16, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.05% |
| Sep 15, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.74% |
| Sep 12, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -1.58% |
| Sep 11, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 1.02% |
| Sep 10, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | -1.28% |
| Sep 9, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.87% |
| Sep 8, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.11% |
| Sep 5, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 2.08% |
| Sep 4, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 0.21% |
| Sep 3, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.20% |
| Sep 2, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 2.48% |
| Aug 29, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.03% |
| Aug 28, 2025 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.03% |
| Aug 27, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.06% |
| Aug 26, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 1.58% |
| Aug 25, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -1.30% |
| Aug 22, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.69% |
| Aug 21, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1.03% |
| Aug 20, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0.83% |
| Aug 19, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.88% |
| Aug 18, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | -0.18% |
| Aug 15, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 1.23% |