Skip to main content
logo
Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.79
+3.89 (3.17%)
Jul 9, 2025, 9:30 AM EDT

FTDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025127.77127.77127.77127.77127.770.77%
Jul 9, 2025126.79126.79126.79126.79126.793.17%
Jul 8, 2025122.90122.90122.90122.90122.900.39%
Jul 7, 2025122.42122.42122.42122.42122.42-1.53%
Jul 3, 2025124.32124.32124.32124.32124.320.51%
Jul 2, 2025123.69123.69123.69123.69123.691.69%
Jul 1, 2025121.63121.63121.63121.63121.630.43%
Jun 30, 2025121.11121.11121.11121.11121.11-0.09%
Jun 27, 2025121.22121.22121.22121.22121.22-0.89%
Jun 26, 2025122.31122.31122.31122.31122.31-0.33%
Jun 25, 2025122.71122.71122.71122.71122.71-0.76%
Jun 24, 2025123.65123.65123.65123.65123.652.34%
Jun 23, 2025120.82120.82120.82120.82120.82-0.42%
Jun 20, 2025121.33121.33121.33121.33121.33-0.14%
Jun 18, 2025121.50121.50121.50121.50121.500.12%
Jun 17, 2025121.36121.36121.36121.36121.36-2.07%
Jun 16, 2025123.92123.92123.92123.92123.92-0.73%
Jun 13, 2025124.83124.83124.83124.83124.83-0.51%
Jun 12, 2025125.47125.47125.47125.47125.470.33%
Jun 11, 2025125.06125.06125.06125.06125.06-0.89%
Jun 10, 2025126.18126.18126.18126.18126.181.64%
Jun 9, 2025124.15124.15124.15124.15124.15-0.16%
Jun 6, 2025124.35124.35124.35124.35124.352.21%
Jun 5, 2025121.66121.66121.66121.66121.660.12%
Jun 4, 2025121.51121.51121.51121.51121.51-0.65%
Jun 3, 2025122.30122.30122.30122.30122.301.41%
Jun 2, 2025120.60120.60120.60120.60120.601.72%
May 30, 2025118.56118.56118.56118.56118.56-1.22%
May 29, 2025120.02120.02120.02120.02120.022.25%
May 28, 2025117.38117.38117.38117.38117.38-0.02%
May 27, 2025117.40117.40117.40117.40117.400.76%
May 23, 2025116.52116.52116.52116.52116.520.95%
May 22, 2025115.42115.42115.42115.42115.42-0.41%
May 21, 2025115.89115.89115.89115.89115.89-2.04%
May 20, 2025118.30118.30118.30118.30118.301.70%
May 19, 2025116.32116.32116.32116.32116.321.45%
May 16, 2025114.66114.66114.66114.66114.661.75%
May 15, 2025112.69112.69112.69112.69112.691.60%
May 14, 2025110.92110.92110.92110.92110.92-1.81%
May 13, 2025112.97112.97112.97112.97112.97-1.15%
May 12, 2025114.28114.28114.28114.28114.283.58%
May 9, 2025110.33110.33110.33110.33110.33-1.85%
May 8, 2025112.41112.41112.41112.41112.410.28%
May 7, 2025112.10112.10112.10112.10112.10-0.91%
May 6, 2025113.13113.13113.13113.13113.13-6.94%
May 5, 2025121.57121.57121.57121.57121.57-1.58%
May 2, 2025123.52123.52123.52123.52123.521.59%
May 1, 2025121.59121.59121.59121.59121.59-0.83%
Apr 30, 2025122.61122.61122.61122.61122.611.39%
Apr 29, 2025120.93120.93120.93120.93120.930.39%