Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.80
+0.68 (0.35%)
At close: Dec 5, 2025
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | -2.05% |
| Dec 8, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 1.27% |
| Dec 5, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 0.35% |
| Dec 4, 2025 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | 0.72% |
| Dec 3, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | 1.82% |
| Dec 2, 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | -1.54% |
| Dec 1, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -2.87% |
| Nov 28, 2025 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 0.15% |
| Nov 26, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.98% |
| Nov 25, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 1.28% |
| Nov 24, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 2.33% |
| Nov 21, 2025 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 1.72% |
| Nov 20, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | -0.91% |
| Nov 19, 2025 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | -0.43% |
| Nov 18, 2025 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 1.60% |
| Nov 17, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | 2.84% |
| Nov 14, 2025 | 179.19 | 179.19 | 179.19 | 179.19 | 179.19 | 1.27% |
| Nov 13, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -1.21% |
| Nov 12, 2025 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | 0.44% |
| Nov 11, 2025 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 3.16% |
| Nov 10, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 1.27% |
| Nov 7, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.04% |
| Nov 6, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.35% |
| Nov 5, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -0.20% |
| Nov 4, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -0.87% |
| Nov 3, 2025 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -2.53% |
| Oct 31, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 0.58% |
| Oct 30, 2025 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | 1.30% |
| Oct 29, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | -0.73% |
| Oct 28, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1.30% |
| Oct 27, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 2.21% |
| Oct 24, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 0.47% |
| Oct 23, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.26% |
| Oct 22, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -1.61% |
| Oct 21, 2025 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -0.57% |
| Oct 20, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 1.47% |
| Oct 17, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0.91% |
| Oct 16, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.56% |
| Oct 15, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 1.63% |
| Oct 14, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0.12% |
| Oct 13, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.32% |
| Oct 10, 2025 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | -0.91% |
| Oct 9, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 1.36% |
| Oct 8, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | 1.36% |
| Oct 7, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | 0.55% |
| Oct 6, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | -0.19% |
| Oct 3, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.76% |
| Oct 2, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.67% |
| Oct 1, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 1.17% |
| Sep 30, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 1.09% |