Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
119.05
-0.59 (-0.49%)
Apr 25, 2025, 4:00 PM EDT
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 1.36% |
| Apr 23, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.70% |
| Apr 22, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 2.24% |
| Apr 21, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.37% |
| Apr 17, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 2.31% |
| Apr 16, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -1.45% |
| Apr 15, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.16% |
| Apr 14, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 3.19% |
| Apr 11, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 3.76% |
| Apr 10, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -3.53% |
| Apr 9, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 5.34% |
| Apr 8, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | -3.66% |
| Apr 7, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -2.25% |
| Apr 4, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -5.00% |
| Apr 3, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -2.07% |
| Apr 2, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 2.28% |
| Apr 1, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -3.56% |
| Mar 31, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -2.84% |
| Mar 28, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -1.06% |
| Mar 27, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.06% |
| Mar 26, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | -2.06% |
| Mar 25, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -1.80% |
| Mar 24, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0.73% |
| Mar 21, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.17% |
| Mar 20, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.17% |
| Mar 19, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 1.12% |
| Mar 18, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -1.49% |
| Mar 17, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 2.13% |
| Mar 14, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.52% |
| Mar 13, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.92% |
| Mar 12, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 1.01% |
| Mar 11, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.75% |
| Mar 10, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | -1.15% |
| Mar 7, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.19% |
| Mar 6, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -0.07% |
| Mar 5, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 2.24% |
| Mar 4, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.05% |
| Mar 3, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -2.46% |
| Feb 28, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.46% |
| Feb 27, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.54% |
| Feb 26, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -0.07% |
| Feb 25, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -0.55% |
| Feb 24, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -1.23% |
| Feb 21, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.58% |
| Feb 20, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0.97% |
| Feb 19, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 1.05% |
| Feb 18, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | -0.17% |
| Feb 14, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.10% |
| Feb 13, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.97% |
| Feb 12, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.40% |