Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.43
-4.98 (-2.81%)
At close: Feb 5, 2026
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -2.81% |
| Feb 4, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | -0.94% |
| Feb 3, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 0.43% |
| Feb 2, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 1.22% |
| Jan 30, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | -1.06% |
| Jan 29, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.29% |
| Jan 28, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -2.26% |
| Jan 27, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 1.10% |
| Jan 26, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.23% |
| Jan 23, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -1.15% |
| Jan 22, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.94% |
| Jan 21, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 1.41% |
| Jan 20, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.47% |
| Jan 16, 2026 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 0.01% |
| Jan 15, 2026 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | -1.37% |
| Jan 14, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | 2.24% |
| Jan 13, 2026 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0.25% |
| Jan 12, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | -0.87% |
| Jan 9, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | 0.80% |
| Jan 8, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | -2.49% |
| Jan 7, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 3.56% |
| Jan 6, 2026 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | 0.48% |
| Jan 5, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -2.04% |
| Jan 2, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | -0.63% |
| Dec 31, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0.41% |
| Dec 30, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -1.08% |
| Dec 29, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | -0.42% |
| Dec 26, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | -0.83% |
| Dec 24, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0.71% |
| Dec 23, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | -0.30% |
| Dec 22, 2025 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -7.16% |
| Dec 19, 2025 | 174.05 | 174.05 | 174.05 | 192.28 | 174.05 | 1.94% |
| Dec 18, 2025 | 170.75 | 170.75 | 170.75 | 188.63 | 170.75 | -0.64% |
| Dec 17, 2025 | 171.84 | 171.84 | 171.84 | 189.84 | 171.84 | -1.44% |
| Dec 16, 2025 | 174.36 | 174.36 | 174.36 | 192.62 | 174.36 | -0.92% |
| Dec 15, 2025 | 175.97 | 175.97 | 175.97 | 194.40 | 175.97 | -0.06% |
| Dec 12, 2025 | 176.07 | 176.07 | 176.07 | 194.51 | 176.07 | -0.71% |
| Dec 11, 2025 | 177.34 | 177.34 | 177.34 | 195.91 | 177.34 | 0.56% |
| Dec 10, 2025 | 176.35 | 176.35 | 176.35 | 194.82 | 176.35 | 1.34% |
| Dec 9, 2025 | 174.01 | 174.01 | 174.01 | 192.24 | 174.01 | -2.05% |
| Dec 8, 2025 | 177.65 | 177.65 | 177.65 | 196.26 | 177.65 | 1.27% |
| Dec 5, 2025 | 175.43 | 175.43 | 175.43 | 193.80 | 175.43 | 0.35% |
| Dec 4, 2025 | 174.81 | 174.81 | 174.81 | 193.12 | 174.81 | 0.72% |
| Dec 3, 2025 | 173.56 | 173.56 | 173.56 | 191.74 | 173.56 | 1.82% |
| Dec 2, 2025 | 170.46 | 170.46 | 170.46 | 188.31 | 170.46 | -1.54% |
| Dec 1, 2025 | 173.12 | 173.12 | 173.12 | 191.25 | 173.12 | -2.87% |
| Nov 28, 2025 | 178.24 | 178.24 | 178.24 | 196.91 | 178.24 | 0.15% |
| Nov 26, 2025 | 177.98 | 177.98 | 177.98 | 196.62 | 177.98 | 0.98% |
| Nov 25, 2025 | 176.26 | 176.26 | 176.26 | 194.72 | 176.26 | 1.28% |
| Nov 24, 2025 | 174.03 | 174.03 | 174.03 | 192.26 | 174.03 | 2.33% |