Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.05
+9.92 (5.83%)
At close: Mar 31, 2026
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 5.83% |
| Mar 30, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | -0.30% |
| Mar 27, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -2.55% |
| Mar 26, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.03% |
| Mar 25, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 2.79% |
| Mar 24, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -1.15% |
| Mar 23, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 0.50% |
| Mar 20, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -1.78% |
| Mar 19, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.23% |
| Mar 18, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -2.11% |
| Mar 17, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 0.07% |
| Mar 16, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | 1.83% |
| Mar 13, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | -0.52% |
| Mar 12, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | -2.67% |
| Mar 11, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.65% |
| Mar 10, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 1.24% |
| Mar 9, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 2.36% |
| Mar 6, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | -0.29% |
| Mar 5, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -2.56% |
| Mar 4, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 1.88% |
| Mar 3, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | -2.11% |
| Mar 2, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | -0.64% |
| Feb 27, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.54% |
| Feb 26, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -1.48% |
| Feb 25, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0.19% |
| Feb 24, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 0.98% |
| Feb 23, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 1.14% |
| Feb 20, 2026 | 179.47 | 179.47 | 179.47 | 179.47 | 179.47 | -0.50% |
| Feb 19, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | 0.91% |
| Feb 18, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0.12% |
| Feb 17, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.40% |
| Feb 13, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0.09% |
| Feb 12, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | -1.11% |
| Feb 11, 2026 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 0.32% |
| Feb 10, 2026 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -0.64% |
| Feb 9, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | 0.34% |
| Feb 6, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 3.16% |
| Feb 5, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -2.81% |
| Feb 4, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | -0.94% |
| Feb 3, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 0.43% |
| Feb 2, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 1.22% |
| Jan 30, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | -1.06% |
| Jan 29, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.29% |
| Jan 28, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -2.26% |
| Jan 27, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 1.10% |
| Jan 26, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.23% |
| Jan 23, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -1.15% |
| Jan 22, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.94% |
| Jan 21, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 1.41% |
| Jan 20, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.47% |