Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.89
-2.36 (-1.58%)
Sep 12, 2025, 4:00 PM EDT
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.05% |
| Sep 15, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.74% |
| Sep 12, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -1.58% |
| Sep 11, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 1.02% |
| Sep 10, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | -1.28% |
| Sep 9, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.87% |
| Sep 8, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.11% |
| Sep 5, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 2.08% |
| Sep 4, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 0.21% |
| Sep 3, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.20% |
| Sep 2, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 2.48% |
| Aug 29, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.03% |
| Aug 28, 2025 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.03% |
| Aug 27, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.06% |
| Aug 26, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 1.58% |
| Aug 25, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -1.30% |
| Aug 22, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.69% |
| Aug 21, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1.03% |
| Aug 20, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0.83% |
| Aug 19, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.88% |
| Aug 18, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | -0.18% |
| Aug 15, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 1.23% |
| Aug 14, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.50% |
| Aug 13, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 1.83% |
| Aug 12, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 1.93% |
| Aug 11, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0.11% |
| Aug 8, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.70% |
| Aug 7, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.52% |
| Aug 6, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -1.68% |
| Aug 5, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.81% |
| Aug 4, 2025 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | 1.47% |
| Aug 1, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.14% |
| Jul 31, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.17% |
| Jul 30, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.74% |
| Jul 29, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.18% |
| Jul 28, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.21% |
| Jul 25, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -0.20% |
| Jul 24, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.06% |
| Jul 23, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 5.03% |
| Jul 22, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 1.02% |
| Jul 21, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.14% |
| Jul 18, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.61% |
| Jul 17, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.76% |
| Jul 16, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 1.52% |
| Jul 15, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -2.19% |
| Jul 14, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 1.62% |
| Jul 11, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -1.71% |
| Jul 10, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.77% |
| Jul 9, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 3.17% |
| Jul 8, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.39% |