Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.12
-0.51 (-0.29%)
At close: Mar 6, 2026
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | -0.29% |
| Mar 5, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -2.56% |
| Mar 4, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 1.88% |
| Mar 3, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | -2.11% |
| Mar 2, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | -0.64% |
| Feb 27, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.54% |
| Feb 26, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -1.48% |
| Feb 25, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0.19% |
| Feb 24, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 0.98% |
| Feb 23, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 1.14% |
| Feb 20, 2026 | 179.47 | 179.47 | 179.47 | 179.47 | 179.47 | -0.50% |
| Feb 19, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | 0.91% |
| Feb 18, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0.12% |
| Feb 17, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.40% |
| Feb 13, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0.09% |
| Feb 12, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | -1.11% |
| Feb 11, 2026 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 0.32% |
| Feb 10, 2026 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -0.64% |
| Feb 9, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | 0.34% |
| Feb 6, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 3.16% |
| Feb 5, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -2.81% |
| Feb 4, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | -0.94% |
| Feb 3, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 0.43% |
| Feb 2, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 1.22% |
| Jan 30, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | -1.06% |
| Jan 29, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.29% |
| Jan 28, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -2.26% |
| Jan 27, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 1.10% |
| Jan 26, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.23% |
| Jan 23, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -1.15% |
| Jan 22, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.94% |
| Jan 21, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 1.41% |
| Jan 20, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.47% |
| Jan 16, 2026 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 0.01% |
| Jan 15, 2026 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | -1.37% |
| Jan 14, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | 2.24% |
| Jan 13, 2026 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0.25% |
| Jan 12, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | -0.87% |
| Jan 9, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | 0.80% |
| Jan 8, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | -2.49% |
| Jan 7, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 3.56% |
| Jan 6, 2026 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | 0.48% |
| Jan 5, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -2.04% |
| Jan 2, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | -0.63% |
| Dec 31, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0.41% |
| Dec 30, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -1.08% |
| Dec 29, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | -0.42% |
| Dec 26, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | -0.83% |
| Dec 24, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0.71% |
| Dec 23, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | -0.30% |