Skip to main content
/
Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.30
+1.70 (1.41%)
Jun 3, 2025, 4:00 PM EDT

FTDZX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2010→Jun 4, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.00200.00121.51

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025121.51121.51121.51121.51121.51-0.65%
Jun 3, 2025122.30122.30122.30122.30122.301.41%
Jun 2, 2025120.60120.60120.60120.60120.601.72%
May 30, 2025118.56118.56118.56118.56118.56-1.22%
May 29, 2025120.02120.02120.02120.02120.022.25%
May 28, 2025117.38117.38117.38117.38117.38-0.02%
May 27, 2025117.40117.40117.40117.40117.400.76%
May 23, 2025116.52116.52116.52116.52116.520.95%
May 22, 2025115.42115.42115.42115.42115.42-0.41%
May 21, 2025115.89115.89115.89115.89115.89-2.04%
May 20, 2025118.30118.30118.30118.30118.301.70%
May 19, 2025116.32116.32116.32116.32116.321.45%
May 16, 2025114.66114.66114.66114.66114.661.75%
May 15, 2025112.69112.69112.69112.69112.691.60%
May 14, 2025110.92110.92110.92110.92110.92-1.81%
May 13, 2025112.97112.97112.97112.97112.97-1.15%
May 12, 2025114.28114.28114.28114.28114.283.58%
May 9, 2025110.33110.33110.33110.33110.33-1.85%
May 8, 2025112.41112.41112.41112.41112.410.28%
May 7, 2025112.10112.10112.10112.10112.10-0.91%
May 6, 2025113.13113.13113.13113.13113.13-6.94%
May 5, 2025121.57121.57121.57121.57121.57-1.58%
May 2, 2025123.52123.52123.52123.52123.521.59%
May 1, 2025121.59121.59121.59121.59121.59-0.83%
Apr 30, 2025122.61122.61122.61122.61122.611.39%
Apr 29, 2025120.93120.93120.93120.93120.930.39%
Apr 28, 2025120.46120.46120.46120.46120.461.18%
Apr 25, 2025119.05119.05119.05119.05119.05-0.49%
Apr 24, 2025119.64119.64119.64119.64119.641.36%
Apr 23, 2025118.04118.04118.04118.04118.040.70%
Apr 22, 2025117.22117.22117.22117.22117.222.24%
Apr 21, 2025114.65114.65114.65114.65114.65-0.37%
Apr 17, 2025115.08115.08115.08115.08115.082.31%
Apr 16, 2025112.48112.48112.48112.48112.48-1.45%
Apr 15, 2025114.13114.13114.13114.13114.130.16%
Apr 14, 2025113.95113.95113.95113.95113.953.19%
Apr 11, 2025110.43110.43110.43110.43110.433.76%
Apr 10, 2025106.43106.43106.43106.43106.43-3.53%
Apr 9, 2025110.32110.32110.32110.32110.325.34%
Apr 8, 2025104.73104.73104.73104.73104.73-3.66%
Apr 7, 2025108.71108.71108.71108.71108.71-2.25%
Apr 4, 2025111.21111.21111.21111.21111.21-5.00%
Apr 3, 2025117.06117.06117.06117.06117.06-2.07%
Apr 2, 2025119.54119.54119.54119.54119.542.28%
Apr 1, 2025116.87116.87116.87116.87116.87-3.56%
Mar 31, 2025121.19121.19121.19121.19121.19-2.84%
Mar 28, 2025124.73124.73124.73124.73124.73-1.06%
Mar 27, 2025126.07126.07126.07126.07126.07-0.06%
Mar 26, 2025126.14126.14126.14126.14126.14-2.06%
Mar 25, 2025128.79128.79128.79128.79128.79-1.80%