Skip to main content
logo
Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
222.87
-1.50 (-0.67%)
At close: Aug 26, 2026

FTDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026222.87222.87222.87222.87222.87-0.67%
Aug 25, 2026224.37224.37224.37224.37224.371.27%
Aug 24, 2026221.56221.56221.56221.56221.56-0.76%
Aug 21, 2026223.25223.25223.25223.25223.250.75%
Aug 20, 2026221.59221.59221.59221.59221.59-2.43%
Aug 19, 2026227.11227.11227.11227.11227.112.99%
Aug 18, 2026220.52220.52220.52220.52220.521.92%
Aug 17, 2026216.36216.36216.36216.36216.360.47%
Aug 14, 2026215.35215.35215.35215.35215.350.49%
Aug 13, 2026214.31214.31214.31214.31214.31-1.20%
Aug 12, 2026216.92216.92216.92216.92216.920.14%
Aug 11, 2026216.62216.62216.62216.62216.62-0.70%
Aug 10, 2026218.15218.15218.15218.15218.150.61%
Aug 7, 2026216.83216.83216.83216.83216.831.10%
Aug 6, 2026214.48214.48214.48214.48214.481.11%
Aug 5, 2026212.13212.13212.13212.13212.130.86%
Aug 4, 2026210.33210.33210.33210.33210.332.71%
Aug 3, 2026204.79204.79204.79204.79204.79-0.61%
Jul 31, 2026206.05206.05206.05206.05206.05-2.02%
Jul 30, 2026210.29210.29210.29210.29210.292.32%
Jul 29, 2026205.53205.53205.53205.53205.53-1.09%
Jul 28, 2026207.80207.80207.80207.80207.800.08%
Jul 27, 2026207.64207.64207.64207.64207.640.32%
Jul 24, 2026206.97206.97206.97206.97206.97-0.35%
Jul 23, 2026207.70207.70207.70207.70207.700.77%
Jul 22, 2026206.12206.12206.12206.12206.12-1.39%
Jul 21, 2026209.02209.02209.02209.02209.022.25%
Jul 20, 2026204.43204.43204.43204.43204.43-2.19%
Jul 17, 2026209.01209.01209.01209.01209.011.48%
Jul 16, 2026205.96205.96205.96205.96205.96-1.85%
Jul 15, 2026209.85209.85209.85209.85209.850.50%
Jul 14, 2026208.81208.81208.81208.81208.810.15%
Jul 13, 2026208.50208.50208.50208.50208.50-2.10%
Jul 10, 2026212.97212.97212.97212.97212.97-2.26%
Jul 9, 2026217.89217.89217.89217.89217.890.77%
Jul 8, 2026216.23216.23216.23216.23216.23-0.22%
Jul 7, 2026216.70216.70216.70216.70216.701.72%
Jul 6, 2026213.04213.04213.04213.04213.04-0.26%
Jul 2, 2026213.59213.59213.59213.59213.592.60%
Jul 1, 2026208.18208.18208.18208.18208.18-1.01%
Jun 30, 2026210.31210.31210.31210.31210.310.44%
Jun 29, 2026209.38209.38209.38209.38209.382.09%
Jun 26, 2026205.09205.09205.09205.09205.092.15%
Jun 25, 2026200.77200.77200.77200.77200.771.29%
Jun 24, 2026198.22198.22198.22198.22198.221.12%
Jun 23, 2026196.03196.03196.03196.03196.030.91%
Jun 22, 2026194.26194.26194.26194.26194.263.32%
Jun 18, 2026188.01188.01188.01188.01188.010.11%
Jun 17, 2026187.81187.81187.81187.81187.811.94%
Jun 16, 2026184.23184.23184.23184.23184.23-0.78%