Skip to main content
logo
Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.33
+5.54 (2.71%)
At close: Aug 4, 2026

FTDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 2026210.33210.33210.33210.33210.332.71%
Aug 3, 2026204.79204.79204.79204.79204.79-0.61%
Jul 31, 2026206.05206.05206.05206.05206.05-2.02%
Jul 30, 2026210.29210.29210.29210.29210.292.32%
Jul 29, 2026205.53205.53205.53205.53205.53-1.09%
Jul 28, 2026207.80207.80207.80207.80207.800.08%
Jul 27, 2026207.64207.64207.64207.64207.640.32%
Jul 24, 2026206.97206.97206.97206.97206.97-0.35%
Jul 23, 2026207.70207.70207.70207.70207.700.77%
Jul 22, 2026206.12206.12206.12206.12206.12-1.39%
Jul 21, 2026209.02209.02209.02209.02209.022.25%
Jul 20, 2026204.43204.43204.43204.43204.43-2.19%
Jul 17, 2026209.01209.01209.01209.01209.011.48%
Jul 16, 2026205.96205.96205.96205.96205.96-1.85%
Jul 15, 2026209.85209.85209.85209.85209.850.50%
Jul 14, 2026208.81208.81208.81208.81208.810.15%
Jul 13, 2026208.50208.50208.50208.50208.50-2.10%
Jul 10, 2026212.97212.97212.97212.97212.97-2.26%
Jul 9, 2026217.89217.89217.89217.89217.890.77%
Jul 8, 2026216.23216.23216.23216.23216.23-0.22%
Jul 7, 2026216.70216.70216.70216.70216.701.72%
Jul 6, 2026213.04213.04213.04213.04213.04-0.26%
Jul 2, 2026213.59213.59213.59213.59213.592.60%
Jul 1, 2026208.18208.18208.18208.18208.18-1.01%
Jun 30, 2026210.31210.31210.31210.31210.310.44%
Jun 29, 2026209.38209.38209.38209.38209.382.09%
Jun 26, 2026205.09205.09205.09205.09205.092.15%
Jun 25, 2026200.77200.77200.77200.77200.771.29%
Jun 24, 2026198.22198.22198.22198.22198.221.12%
Jun 23, 2026196.03196.03196.03196.03196.030.91%
Jun 22, 2026194.26194.26194.26194.26194.263.32%
Jun 18, 2026188.01188.01188.01188.01188.010.11%
Jun 17, 2026187.81187.81187.81187.81187.811.94%
Jun 16, 2026184.23184.23184.23184.23184.23-0.78%
Jun 15, 2026185.67185.67185.67185.67185.670.64%
Jun 12, 2026184.49184.49184.49184.49184.490.52%
Jun 11, 2026183.54183.54183.54183.54183.542.97%
Jun 10, 2026178.24178.24178.24178.24178.24-2.10%
Jun 9, 2026182.06182.06182.06182.06182.061.91%
Jun 8, 2026178.64178.64178.64178.64178.64-0.55%
Jun 5, 2026179.63179.63179.63179.63179.63-2.34%
Jun 4, 2026183.93183.93183.93183.93183.932.49%
Jun 3, 2026179.46179.46179.46179.46179.461.37%
Jun 2, 2026177.04177.04177.04177.04177.04-4.72%
Jun 1, 2026185.81185.81185.81185.81185.81-2.14%
May 29, 2026189.87189.87189.87189.87189.870.26%
May 28, 2026189.38189.38189.38189.38189.381.07%
May 27, 2026187.38187.38187.38187.38187.380.22%
May 26, 2026186.96186.96186.96186.96186.960.08%
May 22, 2026186.81186.81186.81186.81186.81-0.35%