Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.01
+0.20 (0.11%)
At close: Jun 18, 2026
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 188.01 | 188.01 | 188.01 | 188.01 | 188.01 | 0.11% |
| Jun 17, 2026 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | 1.94% |
| Jun 16, 2026 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | -0.78% |
| Jun 15, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 185.67 | 0.64% |
| Jun 12, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 0.52% |
| Jun 11, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 2.97% |
| Jun 10, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | -2.10% |
| Jun 9, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | 1.91% |
| Jun 8, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -0.55% |
| Jun 5, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -2.34% |
| Jun 4, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 2.49% |
| Jun 3, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 1.37% |
| Jun 2, 2026 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | -4.72% |
| Jun 1, 2026 | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | -2.14% |
| May 29, 2026 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0.26% |
| May 28, 2026 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | 1.07% |
| May 27, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 0.22% |
| May 26, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | 0.08% |
| May 22, 2026 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | -0.35% |
| May 21, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 1.36% |
| May 20, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 2.68% |
| May 19, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | 0.18% |
| May 18, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -2.77% |
| May 15, 2026 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | -2.96% |
| May 14, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | -0.49% |
| May 13, 2026 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | 0.36% |
| May 12, 2026 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | 0.85% |
| May 11, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 0.53% |
| May 8, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | 0.58% |
| May 7, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | -2.70% |
| May 6, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 2.10% |
| May 5, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0.55% |
| May 4, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | 2.61% |
| May 1, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -0.79% |
| Apr 30, 2026 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 2.30% |
| Apr 29, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | -1.69% |
| Apr 28, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -0.90% |
| Apr 27, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | -0.12% |
| Apr 24, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | -1.11% |
| Apr 23, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.67% |
| Apr 22, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | -0.11% |
| Apr 21, 2026 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | -1.47% |
| Apr 20, 2026 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -0.84% |
| Apr 17, 2026 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | 1.89% |
| Apr 16, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | -0.44% |
| Apr 15, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.30% |
| Apr 14, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 2.19% |
| Apr 13, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | 2.33% |
| Apr 10, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -1.67% |
| Apr 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0.85% |