Franklin Biotechnology Discovery Adv (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.53
+1.00 (0.55%)
At close: Oct 14, 2026
FTDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | 2.11% |
| Oct 14, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | 0.55% |
| Oct 13, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | -3.34% |
| Oct 12, 2026 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | -1.23% |
| Oct 9, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 1.88% |
| Oct 8, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | -1.70% |
| Oct 7, 2026 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | -0.02% |
| Oct 6, 2026 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | -1.91% |
| Oct 5, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.12% |
| Oct 2, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | -0.39% |
| Oct 1, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -2.14% |
| Sep 30, 2026 | 198.37 | 198.37 | 198.37 | 198.37 | 198.37 | 0.13% |
| Sep 29, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | -0.67% |
| Sep 28, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | 0.59% |
| Sep 25, 2026 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | -0.54% |
| Sep 24, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | -0.29% |
| Sep 23, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | -3.65% |
| Sep 22, 2026 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | 1.18% |
| Sep 21, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.23% |
| Sep 18, 2026 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | -1.79% |
| Sep 17, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 1.63% |
| Sep 16, 2026 | 204.98 | 204.98 | 204.98 | 204.98 | 204.98 | -0.29% |
| Sep 15, 2026 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | -2.23% |
| Sep 14, 2026 | 210.26 | 210.26 | 210.26 | 210.26 | 210.26 | 0.93% |
| Sep 11, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | -0.22% |
| Sep 10, 2026 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | -1.54% |
| Sep 9, 2026 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | -1.54% |
| Sep 8, 2026 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -1.60% |
| Sep 4, 2026 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | -0.35% |
| Sep 3, 2026 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.21% |
| Sep 2, 2026 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | 1.57% |
| Sep 1, 2026 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | 0.64% |
| Aug 31, 2026 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 0.07% |
| Aug 28, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | -3.12% |
| Aug 27, 2026 | 222.07 | 222.07 | 222.07 | 222.07 | 222.07 | -0.36% |
| Aug 26, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | -0.67% |
| Aug 25, 2026 | 224.37 | 224.37 | 224.37 | 224.37 | 224.37 | 1.27% |
| Aug 24, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | -0.76% |
| Aug 21, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.75% |
| Aug 20, 2026 | 221.59 | 221.59 | 221.59 | 221.59 | 221.59 | -2.43% |
| Aug 19, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 227.11 | 2.99% |
| Aug 18, 2026 | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | 1.92% |
| Aug 17, 2026 | 216.36 | 216.36 | 216.36 | 216.36 | 216.36 | 0.47% |
| Aug 14, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | 0.49% |
| Aug 13, 2026 | 214.31 | 214.31 | 214.31 | 214.31 | 214.31 | -1.20% |
| Aug 12, 2026 | 216.92 | 216.92 | 216.92 | 216.92 | 216.92 | 0.14% |
| Aug 11, 2026 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -0.70% |
| Aug 10, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0.61% |
| Aug 7, 2026 | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | 1.10% |
| Aug 6, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 1.11% |