Skip to main content
logo
Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.38
+2.00 (1.07%)
At close: May 28, 2026

FTDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026189.38189.38189.38189.38189.381.07%
May 27, 2026187.38187.38187.38187.38187.380.22%
May 26, 2026186.96186.96186.96186.96186.960.08%
May 22, 2026186.81186.81186.81186.81186.81-0.35%
May 21, 2026187.47187.47187.47187.47187.471.36%
May 20, 2026184.96184.96184.96184.96184.962.68%
May 19, 2026180.13180.13180.13180.13180.130.18%
May 18, 2026179.81179.81179.81179.81179.81-2.77%
May 15, 2026184.94184.94184.94184.94184.94-2.96%
May 14, 2026190.58190.58190.58190.58190.58-0.49%
May 13, 2026191.51191.51191.51191.51191.510.36%
May 12, 2026190.83190.83190.83190.83190.830.85%
May 11, 2026189.22189.22189.22189.22189.220.53%
May 8, 2026188.22188.22188.22188.22188.220.58%
May 7, 2026187.14187.14187.14187.14187.14-2.70%
May 6, 2026192.34192.34192.34192.34192.342.10%
May 5, 2026188.39188.39188.39188.39188.390.55%
May 4, 2026187.36187.36187.36187.36187.362.61%
May 1, 2026182.60182.60182.60182.60182.60-0.79%
Apr 30, 2026184.06184.06184.06184.06184.062.30%
Apr 29, 2026179.92179.92179.92179.92179.92-1.69%
Apr 28, 2026183.02183.02183.02183.02183.02-0.90%
Apr 27, 2026184.69184.69184.69184.69184.69-0.12%
Apr 24, 2026184.92184.92184.92184.92184.92-1.11%
Apr 23, 2026187.00187.00187.00187.00187.00-1.67%
Apr 22, 2026190.18190.18190.18190.18190.18-0.11%
Apr 21, 2026190.39190.39190.39190.39190.39-1.47%
Apr 20, 2026193.24193.24193.24193.24193.24-0.84%
Apr 17, 2026194.87194.87194.87194.87194.871.89%
Apr 16, 2026191.26191.26191.26191.26191.26-0.44%
Apr 15, 2026192.10192.10192.10192.10192.100.30%
Apr 14, 2026191.52191.52191.52191.52191.522.19%
Apr 13, 2026187.42187.42187.42187.42187.422.33%
Apr 10, 2026183.15183.15183.15183.15183.15-1.67%
Apr 9, 2026186.26186.26186.26186.26186.260.85%
Apr 8, 2026184.69184.69184.69184.69184.691.75%
Apr 7, 2026181.51181.51181.51181.51181.51-0.10%
Apr 6, 2026181.70181.70181.70181.70181.700.26%
Apr 2, 2026181.23181.23181.23181.23181.230.06%
Apr 1, 2026181.12181.12181.12181.12181.120.59%
Mar 31, 2026180.05180.05180.05180.05180.055.83%
Mar 30, 2026170.13170.13170.13170.13170.13-0.30%
Mar 27, 2026170.64170.64170.64170.64170.64-2.55%
Mar 26, 2026175.10175.10175.10175.10175.100.03%
Mar 25, 2026175.05175.05175.05175.05175.052.79%
Mar 24, 2026170.30170.30170.30170.30170.30-1.15%
Mar 23, 2026172.28172.28172.28172.28172.280.50%
Mar 20, 2026171.42171.42171.42171.42171.42-1.78%
Mar 19, 2026174.52174.52174.52174.52174.520.23%
Mar 18, 2026174.12174.12174.12174.12174.12-2.11%