Franklin Biotechnology Discovery Fund Advisor Class (FTDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.34
+3.95 (2.10%)
At close: May 6, 2026
FTDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 2.10% |
| May 5, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0.55% |
| May 4, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | 2.61% |
| May 1, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -0.79% |
| Apr 30, 2026 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 2.30% |
| Apr 29, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | -1.69% |
| Apr 28, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -0.90% |
| Apr 27, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | -0.12% |
| Apr 24, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | -1.11% |
| Apr 23, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.67% |
| Apr 22, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | -0.11% |
| Apr 21, 2026 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | -1.47% |
| Apr 20, 2026 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -0.84% |
| Apr 17, 2026 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | 1.89% |
| Apr 16, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | -0.44% |
| Apr 15, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.30% |
| Apr 14, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 2.19% |
| Apr 13, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | 2.33% |
| Apr 10, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -1.67% |
| Apr 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0.85% |
| Apr 8, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | 1.75% |
| Apr 7, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | -0.10% |
| Apr 6, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 0.26% |
| Apr 2, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.06% |
| Apr 1, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 0.59% |
| Mar 31, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 5.83% |
| Mar 30, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | -0.30% |
| Mar 27, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -2.55% |
| Mar 26, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.03% |
| Mar 25, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 2.79% |
| Mar 24, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -1.15% |
| Mar 23, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 0.50% |
| Mar 20, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -1.78% |
| Mar 19, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.23% |
| Mar 18, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -2.11% |
| Mar 17, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 0.07% |
| Mar 16, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | 1.83% |
| Mar 13, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | -0.52% |
| Mar 12, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | -2.67% |
| Mar 11, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.65% |
| Mar 10, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 1.24% |
| Mar 9, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 2.36% |
| Mar 6, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | -0.29% |
| Mar 5, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -2.56% |
| Mar 4, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 1.88% |
| Mar 3, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | -2.11% |
| Mar 2, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | -0.64% |
| Feb 27, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.54% |
| Feb 26, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -1.48% |
| Feb 25, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0.19% |