First Trust Enhanced Private Credit A (FTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
At close: Aug 27, 2026
FTEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Aug 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Aug 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Aug 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jul 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07% |
| Jul 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | - |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | 0.11% |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | - |
| Jul 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | 0.11% |
| Jul 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.38 | - |
| Jul 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.38 | - |
| Jul 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.38 | 0.11% |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - |
| Jul 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - |
| Jul 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 0.11% |