FTEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.93%
Mar 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Mar 10, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Mar 9, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Mar 6, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Mar 5, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%
Mar 4, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-3.38%
Mar 2, 2026	16.27	16.27	16.27	16.27	16.27	-1.39%
Feb 27, 2026	16.50	16.50	16.50	16.50	16.50	-
Feb 26, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Feb 25, 2026	16.54	16.54	16.54	16.54	16.54	0.85%
Feb 24, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Feb 20, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Feb 19, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Feb 18, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Feb 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Feb 13, 2026	16.18	16.18	16.18	16.18	16.18	0.31%
Feb 12, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Feb 9, 2026	16.24	16.24	16.24	16.24	16.24	1.37%
Feb 6, 2026	16.02	16.02	16.02	16.02	16.02	2.17%
Feb 5, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Feb 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jan 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.49%
Jan 29, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Jan 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jan 23, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 21, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 14, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jan 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jan 12, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Jan 9, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Jan 8, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Jan 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jan 5, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Jan 2, 2026	15.09	15.09	15.09	15.09	15.09	1.41%
Dec 31, 2025	14.88	14.88	14.88	14.88	14.88	-0.20%
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	0.20%