Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.22 (-1.48%)
At close: Dec 12, 2025
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Dec 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 14.88 | 14.75 | 0.27% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.84 | 14.71 | 1.16% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -0.54% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 14.75 | 14.62 | 0.20% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 14.72 | 14.59 | 0.14% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 14.70 | 14.57 | 0.34% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.65 | 14.52 | 0.55% |
| Dec 2, 2025 | 14.44 | 14.44 | 14.44 | 14.57 | 14.44 | 0.21% |
| Dec 1, 2025 | 14.41 | 14.41 | 14.41 | 14.54 | 14.41 | -0.34% |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.59 | 14.46 | 0.27% |
| Nov 26, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | 1.25% |
| Nov 25, 2025 | 14.24 | 14.24 | 14.24 | 14.37 | 14.24 | 0.98% |
| Nov 24, 2025 | 14.11 | 14.11 | 14.11 | 14.23 | 14.10 | 0.42% |
| Nov 21, 2025 | 14.05 | 14.05 | 14.05 | 14.17 | 14.05 | 1.07% |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 14.02 | 13.90 | -1.41% |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.22 | 14.09 | -0.28% |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.26 | 14.13 | -0.97% |
| Nov 17, 2025 | 14.27 | 14.27 | 14.27 | 14.40 | 14.27 | -1.03% |
| Nov 14, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | -0.41% |
| Nov 13, 2025 | 14.48 | 14.48 | 14.48 | 14.61 | 14.48 | -1.02% |
| Nov 12, 2025 | 14.63 | 14.63 | 14.63 | 14.76 | 14.63 | 0.54% |
| Nov 11, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | 0.27% |
| Nov 10, 2025 | 14.51 | 14.51 | 14.51 | 14.64 | 14.51 | 0.90% |
| Nov 7, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.38 | 0.21% |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.48 | 14.35 | -0.55% |
| Nov 5, 2025 | 14.43 | 14.43 | 14.43 | 14.56 | 14.43 | 0.62% |
| Nov 4, 2025 | 14.34 | 14.34 | 14.34 | 14.47 | 14.34 | -1.43% |
| Nov 3, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | 0.07% |
| Oct 31, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Oct 30, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -0.41% |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.73 | 14.60 | -0.47% |
| Oct 28, 2025 | 14.67 | 14.67 | 14.67 | 14.80 | 14.67 | - |
| Oct 27, 2025 | 14.67 | 14.67 | 14.67 | 14.80 | 14.67 | 0.82% |
| Oct 24, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | 0.27% |
| Oct 23, 2025 | 14.51 | 14.51 | 14.51 | 14.64 | 14.51 | 0.83% |
| Oct 22, 2025 | 14.39 | 14.39 | 14.39 | 14.52 | 14.39 | -0.14% |
| Oct 21, 2025 | 14.41 | 14.41 | 14.41 | 14.54 | 14.41 | -0.55% |
| Oct 20, 2025 | 14.49 | 14.49 | 14.49 | 14.62 | 14.49 | 0.69% |
| Oct 17, 2025 | 14.39 | 14.39 | 14.39 | 14.52 | 14.39 | -0.21% |
| Oct 16, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | 0.21% |
| Oct 15, 2025 | 14.39 | 14.39 | 14.39 | 14.52 | 14.39 | 0.55% |
| Oct 14, 2025 | 14.31 | 14.31 | 14.31 | 14.44 | 14.31 | 0.07% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.43 | 14.30 | 1.62% |
| Oct 10, 2025 | 14.08 | 14.08 | 14.08 | 14.20 | 14.07 | -2.47% |