Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
-0.08 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Jul 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Jul 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Jul 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jul 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jul 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Jul 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Jun 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Jun 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jun 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Jun 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jun 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jun 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jun 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
| Jun 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jun 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jun 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jun 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jun 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| May 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| May 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |