Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
0.00 (0.00%)
Mar 11, 2025, 11:17 AM EST
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Mar 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.65% |
| Mar 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Mar 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Mar 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.80% |
| Mar 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Mar 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Feb 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Feb 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Feb 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.71% |
| Feb 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Feb 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Feb 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Feb 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Feb 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Feb 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Feb 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Feb 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Feb 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Feb 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Feb 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Feb 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.01% |
| Jan 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Jan 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Jan 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jan 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
| Jan 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jan 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jan 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jan 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.82% |
| Jan 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jan 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jan 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Jan 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jan 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jan 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% |
| Jan 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jan 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Jan 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Jan 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Dec 31, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Dec 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Dec 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Dec 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |