Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.16 (0.99%)
At close: Feb 20, 2026
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Feb 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Feb 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Feb 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Feb 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Feb 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.17% |
| Feb 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Feb 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Feb 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Jan 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jan 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Jan 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Jan 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jan 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jan 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jan 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Dec 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Dec 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Dec 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 14.88 | 14.75 | 0.27% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.84 | 14.71 | 1.16% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -0.54% |