Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.24
+0.03 (0.25%)
Apr 25, 2025, 4:00 PM EDT
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Apr 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Apr 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.53% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Apr 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.39% |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 6.67% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.51% |
| Apr 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -6.45% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.37% |
| Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.37% |
| Mar 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Mar 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Mar 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Mar 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Mar 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Mar 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Mar 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Mar 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Mar 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.06% |
| Mar 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Mar 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Mar 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Mar 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.65% |
| Mar 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Mar 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Mar 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.80% |
| Mar 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Mar 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Feb 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Feb 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Feb 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.71% |
| Feb 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Feb 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Feb 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Feb 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |