Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Jan 2, 2026
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Dec 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Dec 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Dec 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 14.88 | 14.75 | 0.27% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.84 | 14.71 | 1.16% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -0.54% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 14.75 | 14.62 | 0.20% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 14.72 | 14.59 | 0.14% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 14.70 | 14.57 | 0.34% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.65 | 14.52 | 0.55% |
| Dec 2, 2025 | 14.44 | 14.44 | 14.44 | 14.57 | 14.44 | 0.21% |
| Dec 1, 2025 | 14.41 | 14.41 | 14.41 | 14.54 | 14.41 | -0.34% |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.59 | 14.46 | 0.27% |
| Nov 26, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | 1.25% |
| Nov 25, 2025 | 14.24 | 14.24 | 14.24 | 14.37 | 14.24 | 0.98% |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.23 | 14.10 | 0.42% |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.17 | 14.04 | 1.07% |
| Nov 20, 2025 | 13.89 | 13.89 | 13.89 | 14.02 | 13.89 | -1.41% |
| Nov 19, 2025 | 14.09 | 14.09 | 14.09 | 14.22 | 14.09 | -0.28% |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.26 | 14.13 | -0.97% |
| Nov 17, 2025 | 14.27 | 14.27 | 14.27 | 14.40 | 14.27 | -1.03% |
| Nov 14, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | -0.41% |
| Nov 13, 2025 | 14.48 | 14.48 | 14.48 | 14.61 | 14.48 | -1.02% |
| Nov 12, 2025 | 14.63 | 14.63 | 14.63 | 14.76 | 14.63 | 0.54% |
| Nov 11, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | 0.27% |
| Nov 10, 2025 | 14.51 | 14.51 | 14.51 | 14.64 | 14.51 | 0.90% |
| Nov 7, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.38 | 0.21% |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.48 | 14.35 | -0.55% |
| Nov 5, 2025 | 14.43 | 14.43 | 14.43 | 14.56 | 14.43 | 0.62% |
| Nov 4, 2025 | 14.34 | 14.34 | 14.34 | 14.47 | 14.34 | -1.43% |
| Nov 3, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | 0.07% |
| Oct 31, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Oct 30, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -0.41% |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.73 | 14.60 | -0.47% |
| Oct 28, 2025 | 14.67 | 14.67 | 14.67 | 14.80 | 14.67 | - |