Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
-0.04 (-0.31%)
May 30, 2025, 4:00 PM EDT
FTEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jun 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jun 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| May 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| May 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.94% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Apr 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Apr 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.53% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Apr 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.39% |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 6.67% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.51% |
| Apr 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -6.45% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.37% |
| Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.37% |
| Mar 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Mar 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |