Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.20 (-1.22%)
At close: Oct 14, 2026
FTEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| Oct 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Oct 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Oct 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% |
| Oct 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Oct 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.61% |
| Oct 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Oct 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Oct 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
| Oct 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Sep 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Sep 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Sep 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Sep 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Sep 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Sep 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Sep 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Sep 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.49% |
| Sep 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Sep 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Sep 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Sep 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Sep 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
| Sep 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Sep 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Sep 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Sep 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Sep 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Aug 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Aug 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Aug 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Aug 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Aug 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.79% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Aug 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Aug 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |