Skip to main content
logo
Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.09 (0.54%)
At close: Jul 2, 2026

FTEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.6816.6816.6816.6816.68-1.53%
Jun 30, 202616.9416.9416.9416.9416.941.01%
Jun 29, 202616.7716.7716.7716.7716.770.84%
Jun 26, 202616.6316.6316.6316.6316.63-1.07%
Jun 25, 202616.8116.8116.8116.8116.810.78%
Jun 24, 202616.6816.6816.6816.6816.68-
Jun 23, 202616.6816.6816.6816.6816.68-2.91%
Jun 22, 202617.1817.1817.1817.1817.18-
Jun 18, 202617.1817.1817.1817.1817.181.48%
Jun 17, 202616.9316.9316.9316.9316.93-0.59%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.61%
Jun 12, 202616.8216.8216.8216.8216.820.72%
Jun 11, 202616.7016.7016.7016.7016.703.41%
Jun 10, 202616.1516.1516.1516.1516.15-1.64%
Jun 9, 202616.4216.4216.4216.4216.420.18%
Jun 8, 202616.3916.3916.3916.3916.390.61%
Jun 5, 202616.2916.2916.2916.2916.29-3.84%
Jun 4, 202616.9416.9416.9416.9416.940.12%
Jun 3, 202616.9216.9216.9216.9216.92-0.82%
Jun 2, 202617.0617.0617.0617.0617.061.13%
Jun 1, 202616.8716.8716.8716.8716.870.24%
May 29, 202616.8316.8316.8316.8316.83-0.18%
May 28, 202616.8616.8616.8616.8616.86-
May 27, 202616.8616.8616.8616.8616.86-0.12%
May 26, 202616.8816.8816.8816.8816.881.81%
May 22, 202616.5816.5816.5816.5816.580.24%
May 21, 202616.5416.5416.5416.5416.540.67%
May 20, 202616.4316.4316.4316.4316.431.80%
May 19, 202616.1416.1416.1416.1416.14-1.04%
May 18, 202616.3116.3116.3116.3116.310.49%
May 15, 202616.2316.2316.2316.2316.23-2.64%
May 14, 202616.6716.6716.6716.6716.670.30%
May 13, 202616.6216.6216.6216.6216.620.48%
May 12, 202616.5416.5416.5416.5416.54-1.19%
May 11, 202616.7416.7416.7416.7416.740.18%
May 8, 202616.7116.7116.7116.7116.710.78%
May 7, 202616.5816.5816.5816.5816.58-1.43%
May 6, 202616.8216.8216.8216.8216.822.87%
May 5, 202616.3516.3516.3516.3516.351.36%
May 4, 202616.1316.1316.1316.1316.13-0.62%
May 1, 202616.2316.2316.2316.2316.23-0.49%
Apr 30, 202616.3116.3116.3116.3116.311.81%
Apr 29, 202616.0216.0216.0216.0216.02-0.31%
Apr 28, 202616.0716.0716.0716.0716.07-0.62%
Apr 27, 202616.1716.1716.1716.1716.17-0.19%
Apr 24, 202616.2016.2016.2016.2016.200.68%
Apr 23, 202616.0916.0916.0916.0916.09-0.62%
Apr 22, 202616.1916.1916.1916.1916.190.62%
Apr 21, 202616.0916.0916.0916.0916.09-1.53%