Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.13 (0.77%)
At close: Aug 7, 2026

FTEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.1217.1217.1217.1217.120.77%
Aug 6, 202616.9916.9916.9916.9916.99-0.59%
Aug 5, 202617.0917.0917.0917.0917.09-
Aug 4, 202617.0917.0917.0917.0917.091.67%
Aug 3, 202616.8116.8116.8116.8116.810.72%
Jul 31, 202616.6916.6916.6916.6916.69-0.06%
Jul 30, 202616.7016.7016.7016.7016.703.02%
Jul 29, 202616.2116.2116.2116.2116.21-0.67%
Jul 28, 202616.3216.3216.3216.3216.32-1.03%
Jul 27, 202616.4916.4916.4916.4916.490.06%
Jul 24, 202616.4816.4816.4816.4816.48-0.48%
Jul 23, 202616.5616.5616.5616.5616.56-0.54%
Jul 22, 202616.6516.6516.6516.6516.650.12%
Jul 21, 202616.6316.6316.6316.6316.631.96%
Jul 20, 202616.3116.3116.3116.3116.31-0.73%
Jul 17, 202616.4316.4316.4316.4316.43-0.84%
Jul 16, 202616.5716.5716.5716.5716.57-0.90%
Jul 15, 202616.7216.7216.7216.7216.720.42%
Jul 14, 202616.6516.6516.6516.6516.651.03%
Jul 13, 202616.4816.4816.4816.4816.48-1.73%
Jul 10, 202616.7716.7716.7716.7716.770.36%
Jul 9, 202616.7116.7116.7116.7116.710.30%
Jul 8, 202616.6616.6616.6616.6616.66-0.83%
Jul 7, 202616.8016.8016.8016.8016.80-1.75%
Jul 6, 202617.1017.1017.1017.1017.101.97%
Jul 2, 202616.7716.7716.7716.7716.770.54%
Jul 1, 202616.6816.6816.6816.6816.68-1.53%
Jun 30, 202616.9416.9416.9416.9416.941.01%
Jun 29, 202616.7716.7716.7716.7716.770.84%
Jun 26, 202616.6316.6316.6316.6316.63-1.07%
Jun 25, 202616.8116.8116.8116.8116.810.78%
Jun 24, 202616.6816.6816.6816.6816.68-
Jun 23, 202616.6816.6816.6816.6816.68-2.91%
Jun 22, 202617.1817.1817.1817.1817.18-
Jun 18, 202617.1817.1817.1817.1817.181.48%
Jun 17, 202616.9316.9316.9316.9316.93-0.59%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.61%
Jun 12, 202616.8216.8216.8216.8216.820.72%
Jun 11, 202616.7016.7016.7016.7016.703.41%
Jun 10, 202616.1516.1516.1516.1516.15-1.64%
Jun 9, 202616.4216.4216.4216.4216.420.18%
Jun 8, 202616.3916.3916.3916.3916.390.61%
Jun 5, 202616.2916.2916.2916.2916.29-3.84%
Jun 4, 202616.9416.9416.9416.9416.940.12%
Jun 3, 202616.9216.9216.9216.9216.92-0.82%
Jun 2, 202617.0617.0617.0617.0617.061.13%
Jun 1, 202616.8716.8716.8716.8716.870.24%
May 29, 202616.8316.8316.8316.8316.83-0.18%
May 28, 202616.8616.8616.8616.8616.86-