Skip to main content
logo
Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.29 (1.82%)
Nov 4, 2026, 4:00 PM EST

FTEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.2616.2616.2616.2616.261.82%
Nov 3, 202615.9715.9715.9715.9715.97-0.37%
Nov 2, 202616.0316.0316.0316.0316.030.44%
Oct 30, 202615.9615.9615.9615.9615.96-1.54%
Oct 29, 202616.2116.2116.2116.2116.21-0.18%
Oct 28, 202616.2416.2416.2416.2416.240.56%
Oct 27, 202616.1516.1516.1516.1516.150.81%
Oct 26, 202616.0216.0216.0216.0216.020.19%
Oct 23, 202615.9915.9915.9915.9915.99-0.12%
Oct 22, 202616.0116.0116.0116.0116.01-1.96%
Oct 21, 202616.3316.3316.3316.3316.330.62%
Oct 20, 202616.2316.2316.2316.2316.230.25%
Oct 19, 202616.1916.1916.1916.1916.19-0.12%
Oct 16, 202616.2116.2116.2116.2116.21-0.49%
Oct 15, 202616.2916.2916.2916.2916.290.25%
Oct 14, 202616.2516.2516.2516.2516.25-1.22%
Oct 13, 202616.4516.4516.4516.4516.450.18%
Oct 12, 202616.4216.4216.4216.4216.42-0.61%
Oct 9, 202616.5216.5216.5216.5216.521.04%
Oct 8, 202616.3516.3516.3516.3516.35-1.03%
Oct 7, 202616.5216.5216.5216.5216.52-1.61%
Oct 6, 202616.7916.7916.7916.7916.790.12%
Oct 5, 202616.7716.7716.7716.7716.770.36%
Oct 2, 202616.7116.7116.7116.7116.711.09%
Oct 1, 202616.5316.5316.5316.5316.53-0.48%
Sep 30, 202616.6116.6116.6116.6116.61-0.95%
Sep 29, 202616.7716.7716.7716.7716.770.06%
Sep 28, 202616.7616.7616.7616.7616.76-0.89%
Sep 25, 202616.9116.9116.9116.9116.910.96%
Sep 24, 202616.7516.7516.7516.7516.75-0.53%
Sep 23, 202616.8416.8416.8416.8416.84-1.29%
Sep 22, 202617.0617.0617.0617.0617.060.29%
Sep 21, 202617.0117.0117.0117.0117.011.49%
Sep 18, 202616.7616.7616.7616.7616.76-0.42%
Sep 17, 202616.8316.8316.8316.8316.831.32%
Sep 16, 202616.6116.6116.6116.6116.61-0.48%
Sep 15, 202616.6916.6916.6916.6916.69-0.48%
Sep 14, 202616.7716.7716.7716.7716.77-1.35%
Sep 11, 202617.0017.0017.0017.0017.000.71%
Sep 10, 202616.8816.8816.8816.8816.88-1.29%
Sep 9, 202617.1017.1017.1017.1017.10-0.87%
Sep 8, 202617.2517.2517.2517.2517.250.17%
Sep 4, 202617.2217.2217.2217.2217.220.17%
Sep 3, 202617.1917.1917.1917.1917.191.30%
Sep 2, 202616.9716.9716.9716.9716.970.12%
Sep 1, 202616.9516.9516.9516.9516.95-0.70%
Aug 31, 202617.0717.0717.0717.0717.07-0.29%
Aug 28, 202617.1217.1217.1217.1217.12-0.58%
Aug 27, 202617.2217.2217.2217.2217.22-
Aug 26, 202617.2217.2217.2217.2217.220.17%