Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.08 (0.49%)
At close: May 18, 2026

FTEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1416.1416.1416.1416.14-1.04%
May 18, 202616.3116.3116.3116.3116.310.49%
May 15, 202616.2316.2316.2316.2316.23-2.64%
May 14, 202616.6716.6716.6716.6716.670.30%
May 13, 202616.6216.6216.6216.6216.620.48%
May 12, 202616.5416.5416.5416.5416.54-1.19%
May 11, 202616.7416.7416.7416.7416.740.18%
May 8, 202616.7116.7116.7116.7116.710.78%
May 7, 202616.5816.5816.5816.5816.58-1.43%
May 6, 202616.8216.8216.8216.8216.822.87%
May 5, 202616.3516.3516.3516.3516.351.36%
May 4, 202616.1316.1316.1316.1316.13-0.62%
May 1, 202616.2316.2316.2316.2316.23-0.49%
Apr 30, 202616.3116.3116.3116.3116.311.81%
Apr 29, 202616.0216.0216.0216.0216.02-0.31%
Apr 28, 202616.0716.0716.0716.0716.07-0.62%
Apr 27, 202616.1716.1716.1716.1716.17-0.19%
Apr 24, 202616.2016.2016.2016.2016.200.68%
Apr 23, 202616.0916.0916.0916.0916.09-0.62%
Apr 22, 202616.1916.1916.1916.1916.190.62%
Apr 21, 202616.0916.0916.0916.0916.09-1.53%
Apr 20, 202616.3416.3416.3416.3416.34-0.55%
Apr 17, 202616.4316.4316.4316.4316.431.48%
Apr 16, 202616.1916.1916.1916.1916.19-0.06%
Apr 15, 202616.2016.2016.2016.2016.20-0.31%
Apr 14, 202616.2516.2516.2516.2516.250.68%
Apr 13, 202616.1416.1416.1416.1416.141.00%
Apr 10, 202615.9815.9815.9815.9815.980.19%
Apr 9, 202615.9515.9515.9515.9515.950.06%
Apr 8, 202615.9415.9415.9415.9415.944.39%
Apr 7, 202615.2715.2715.2715.2715.27-0.07%
Apr 6, 202615.2815.2815.2815.2815.280.46%
Apr 2, 202615.2115.2115.2115.2115.21-0.46%
Apr 1, 202615.2815.2815.2815.2815.281.60%
Mar 31, 202615.0415.0415.0415.0415.043.01%
Mar 30, 202614.6014.6014.6014.6014.60-0.14%
Mar 27, 202614.6214.6214.6214.6214.62-0.88%
Mar 26, 202614.7514.7514.7514.7514.75-2.64%
Mar 25, 202615.1515.1515.1515.1515.151.47%
Mar 24, 202614.9314.9314.9314.9314.93-0.60%
Mar 23, 202615.0215.0215.0215.0215.022.25%
Mar 20, 202614.6914.6914.6914.6914.69-2.78%
Mar 19, 202615.1115.1115.1115.1115.11-0.40%
Mar 18, 202615.1715.1715.1715.1715.17-1.75%
Mar 17, 202615.4415.4415.4415.4415.440.52%
Mar 16, 202615.3615.3615.3615.3615.361.92%
Mar 13, 202615.0715.0715.0715.0715.07-1.12%
Mar 12, 202615.2415.2415.2415.2415.24-1.93%
Mar 11, 202615.5415.5415.5415.5415.54-0.26%
Mar 10, 202615.5815.5815.5815.5815.580.52%