Fidelity Advisor Total Intl Equity I (FTEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.02 (0.12%)
At close: Sep 2, 2026
FTEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Sep 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Aug 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Aug 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Aug 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Aug 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Aug 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.79% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Aug 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Aug 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.67% |
| Aug 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Jul 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.02% |
| Jul 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Jul 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jul 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jul 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Jul 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Jul 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.96% |
| Jul 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Jul 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Jul 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Jul 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jul 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Jul 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.73% |
| Jul 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jul 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.97% |
| Jul 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jul 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.53% |
| Jun 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Jun 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Jun 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Jun 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jun 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |