Templeton Emerging Markets Small Cap Fund Class R6 (FTEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.08 (-0.49%)
Feb 13, 2026, 9:30 AM EST
FTEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Feb 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.38% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Feb 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.06% |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Feb 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Feb 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Jan 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jan 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Jan 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85% |
| Jan 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jan 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Jan 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jan 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Jan 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Dec 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Dec 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Dec 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Dec 19, 2025 | 15.01 | 15.01 | 15.01 | 15.22 | 15.01 | 0.93% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 15.08 | 14.87 | 0.40% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 15.02 | 14.81 | 0.13% |
| Dec 16, 2025 | 14.79 | 14.79 | 14.79 | 15.00 | 14.79 | -0.60% |
| Dec 15, 2025 | 14.88 | 14.88 | 14.88 | 15.09 | 14.88 | -0.59% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 15.18 | 14.97 | -0.46% |
| Dec 11, 2025 | 15.04 | 15.04 | 15.04 | 15.25 | 15.04 | - |
| Dec 10, 2025 | 15.04 | 15.04 | 15.04 | 15.25 | 15.04 | 0.07% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 15.24 | 15.03 | 0.59% |
| Dec 8, 2025 | 14.94 | 14.94 | 14.94 | 15.15 | 14.94 | -0.53% |
| Dec 5, 2025 | 15.02 | 15.02 | 15.02 | 15.23 | 15.02 | -0.20% |
| Dec 4, 2025 | 15.05 | 15.05 | 15.05 | 15.26 | 15.04 | 0.07% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 15.25 | 15.04 | -0.20% |