Skip to main content
logo
Templeton Emerging Markets Small Cap R6 (FTEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.27 (1.59%)
At close: Jun 18, 2026

FTEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2217.2217.2217.2217.221.59%
Jun 17, 202616.9516.9516.9516.9516.950.24%
Jun 16, 202616.9116.9116.9116.9116.91-1.05%
Jun 15, 202617.0917.0917.0917.0917.091.79%
Jun 12, 202616.7916.7916.7916.7916.791.76%
Jun 11, 202616.5016.5016.5016.5016.502.23%
Jun 10, 202616.1416.1416.1416.1416.14-1.53%
Jun 9, 202616.3916.3916.3916.3916.391.93%
Jun 8, 202616.0816.0816.0816.0816.08-0.99%
Jun 5, 202616.2416.2416.2416.2416.24-2.40%
Jun 4, 202616.6416.6416.6416.6416.640.06%
Jun 3, 202616.6316.6316.6316.6316.63-0.54%
Jun 2, 202616.7216.7216.7216.7216.72-
Jun 1, 202616.7216.7216.7216.7216.720.84%
May 29, 202616.5816.5816.5816.5816.58-0.42%
May 28, 202616.6516.6516.6516.6516.65-0.18%
May 27, 202616.6816.6816.6816.6816.68-0.66%
May 26, 202616.7916.7916.7916.7916.792.38%
May 22, 202616.4016.4016.4016.4016.400.86%
May 21, 202616.2616.2616.2616.2616.260.93%
May 20, 202616.1116.1116.1116.1116.111.13%
May 19, 202615.9315.9315.9315.9315.93-0.81%
May 18, 202616.0616.0616.0616.0616.060.06%
May 15, 202616.0516.0516.0516.0516.05-2.31%
May 14, 202616.4316.4316.4316.4316.430.67%
May 13, 202616.3216.3216.3216.3216.320.06%
May 12, 202616.3116.3116.3116.3116.31-1.69%
May 11, 202616.5916.5916.5916.5916.59-0.24%
May 8, 202616.6316.6316.6316.6316.630.12%
May 7, 202616.6116.6116.6116.6116.610.06%
May 6, 202616.6016.6016.6016.6016.601.34%
May 5, 202616.3816.3816.3816.3816.380.74%
May 4, 202616.2616.2616.2616.2616.260.43%
May 1, 202616.1916.1916.1916.1916.19-
Apr 30, 202616.1916.1916.1916.1916.190.68%
Apr 29, 202616.0816.0816.0816.0816.08-0.12%
Apr 28, 202616.1016.1016.1016.1016.10-0.49%
Apr 27, 202616.1816.1816.1816.1816.18-0.31%
Apr 24, 202616.2316.2316.2316.2316.230.62%
Apr 23, 202616.1316.1316.1316.1316.13-1.35%
Apr 22, 202616.3516.3516.3516.3516.350.49%
Apr 21, 202616.2716.2716.2716.2716.27-0.55%
Apr 20, 202616.3616.3616.3616.3616.36-0.06%
Apr 17, 202616.3716.3716.3716.3716.371.93%
Apr 16, 202616.0616.0616.0616.0616.060.25%
Apr 15, 202616.0216.0216.0216.0216.020.56%
Apr 14, 202615.9315.9315.9315.9315.930.25%
Apr 13, 202615.8915.8915.8915.8915.890.25%
Apr 10, 202615.8515.8515.8515.8515.850.19%
Apr 9, 202615.8215.8215.8215.8215.82-