FTEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-2.31%
May 14, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
May 13, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
May 12, 2026	16.31	16.31	16.31	16.31	16.31	-1.69%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
May 8, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
May 7, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
May 6, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
May 4, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
May 1, 2026	16.19	16.19	16.19	16.19	16.19	-
Apr 30, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Apr 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Apr 27, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 24, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Apr 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.35%
Apr 22, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Apr 21, 2026	16.27	16.27	16.27	16.27	16.27	-0.55%
Apr 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.93%
Apr 16, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Apr 15, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	-
Apr 8, 2026	15.82	15.82	15.82	15.82	15.82	4.70%
Apr 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Apr 6, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	1.54%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-1.90%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	1.93%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Mar 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Mar 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.45%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Mar 12, 2026	15.28	15.28	15.28	15.28	15.28	-1.99%
Mar 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	1.63%
Mar 9, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%