Skip to main content
logo
Templeton Emerging Markets Small Cap R6 (FTEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.11 (-0.64%)
At close: Oct 15, 2026

FTEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1817.1817.1817.1817.18-0.64%
Oct 14, 202617.2917.2917.2917.2917.29-1.71%
Oct 13, 202617.5917.5917.5917.5917.59-0.40%
Oct 12, 202617.6617.6617.6617.6617.66-0.56%
Oct 9, 202617.7617.7617.7617.7617.760.74%
Oct 8, 202617.6317.6317.6317.6317.63-1.51%
Oct 7, 202617.9017.9017.9017.9017.90-0.50%
Oct 6, 202617.9917.9917.9917.9917.99-0.17%
Oct 5, 202618.0218.0218.0218.0218.021.12%
Oct 2, 202617.8217.8217.8217.8217.821.08%
Oct 1, 202617.6317.6317.6317.6317.630.11%
Sep 30, 202617.6117.6117.6117.6117.61-0.40%
Sep 29, 202617.6817.6817.6817.6817.680.11%
Sep 28, 202617.6617.6617.6617.6617.66-1.12%
Sep 25, 202617.8617.8617.8617.8617.860.96%
Sep 24, 202617.6917.6917.6917.6917.69-0.79%
Sep 23, 202617.8317.8317.8317.8317.83-0.94%
Sep 22, 202618.0018.0018.0018.0018.000.11%
Sep 21, 202617.9817.9817.9817.9817.981.41%
Sep 18, 202617.7317.7317.7317.7317.730.06%
Sep 17, 202617.7217.7217.7217.7217.720.97%
Sep 16, 202617.5517.5517.5517.5517.550.52%
Sep 15, 202617.4617.4617.4617.4617.46-1.41%
Sep 14, 202617.7117.7117.7117.7117.71-1.17%
Sep 11, 202617.9217.9217.9217.9217.920.67%
Sep 10, 202617.8017.8017.8017.8017.80-0.89%
Sep 9, 202617.9617.9617.9617.9617.96-0.06%
Sep 8, 202617.9717.9717.9717.9717.97-0.39%
Sep 4, 202618.0418.0418.0418.0418.040.33%
Sep 3, 202617.9817.9817.9817.9817.980.50%
Sep 2, 202617.8917.8917.8917.8917.890.79%
Sep 1, 202617.7517.7517.7517.7517.75-0.56%
Aug 31, 202617.8517.8517.8517.8517.85-0.22%
Aug 28, 202617.8917.8917.8917.8917.890.22%
Aug 27, 202617.8517.8517.8517.8517.850.62%
Aug 26, 202617.7417.7417.7417.7417.740.28%
Aug 25, 202617.6917.6917.6917.6917.691.43%
Aug 24, 202617.4417.4417.4417.4417.44-0.11%
Aug 21, 202617.4617.4617.4617.4617.460.06%
Aug 20, 202617.4517.4517.4517.4517.45-0.11%
Aug 19, 202617.4717.4717.4717.4717.470.92%
Aug 18, 202617.3117.3117.3117.3117.31-1.54%
Aug 17, 202617.5817.5817.5817.5817.580.46%
Aug 14, 202617.5017.5017.5017.5017.50-0.91%
Aug 13, 202617.6617.6617.6617.6617.66-0.06%
Aug 12, 202617.6717.6717.6717.6717.670.11%
Aug 11, 202617.6517.6517.6517.6517.650.46%
Aug 10, 202617.5717.5717.5717.5717.570.75%
Aug 7, 202617.4417.4417.4417.4417.440.87%
Aug 6, 202617.2917.2917.2917.2917.290.70%