Skip to main content
logo
Templeton Emerging Markets Small Cap R6 (FTEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.05 (0.28%)
At close: Aug 26, 2026

FTEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7417.7417.7417.7417.740.28%
Aug 25, 202617.6917.6917.6917.6917.691.43%
Aug 24, 202617.4417.4417.4417.4417.44-0.11%
Aug 21, 202617.4617.4617.4617.4617.460.06%
Aug 20, 202617.4517.4517.4517.4517.45-0.11%
Aug 19, 202617.4717.4717.4717.4717.470.92%
Aug 18, 202617.3117.3117.3117.3117.31-1.54%
Aug 17, 202617.5817.5817.5817.5817.580.46%
Aug 14, 202617.5017.5017.5017.5017.50-0.91%
Aug 13, 202617.6617.6617.6617.6617.66-0.06%
Aug 12, 202617.6717.6717.6717.6717.670.11%
Aug 11, 202617.6517.6517.6517.6517.650.46%
Aug 10, 202617.5717.5717.5717.5717.570.75%
Aug 7, 202617.4417.4417.4417.4417.440.87%
Aug 6, 202617.2917.2917.2917.2917.290.70%
Aug 5, 202617.1717.1717.1717.1717.17-0.12%
Aug 4, 202617.1917.1917.1917.1917.192.93%
Aug 3, 202616.7016.7016.7016.7016.702.64%
Jul 31, 202616.2716.2716.2716.2716.270.68%
Jul 30, 202616.1616.1616.1616.1616.161.96%
Jul 29, 202615.8515.8515.8515.8515.85-1.80%
Jul 28, 202616.1416.1416.1416.1416.14-0.80%
Jul 27, 202616.2716.2716.2716.2716.270.87%
Jul 24, 202616.1316.1316.1316.1316.13-0.80%
Jul 23, 202616.2616.2616.2616.2616.26-0.79%
Jul 22, 202616.3916.3916.3916.3916.39-0.36%
Jul 21, 202616.4516.4516.4516.4516.451.79%
Jul 20, 202616.1616.1616.1616.1616.16-1.58%
Jul 17, 202616.4216.4216.4216.4216.42-1.02%
Jul 16, 202616.5916.5916.5916.5916.59-1.31%
Jul 15, 202616.8116.8116.8116.8116.810.12%
Jul 14, 202616.7916.7916.7916.7916.79-0.30%
Jul 13, 202616.8416.8416.8416.8416.84-1.52%
Jul 10, 202617.1017.1017.1017.1017.100.77%
Jul 9, 202616.9716.9716.9716.9716.971.43%
Jul 8, 202616.7316.7316.7316.7316.73-0.65%
Jul 7, 202616.8416.8416.8416.8416.84-1.81%
Jul 6, 202617.1517.1517.1517.1517.150.70%
Jul 2, 202617.0317.0317.0317.0317.03-0.53%
Jul 1, 202617.1217.1217.1217.1217.12-0.35%
Jun 30, 202617.1817.1817.1817.1817.181.24%
Jun 29, 202616.9716.9716.9716.9716.971.25%
Jun 26, 202616.7616.7616.7616.7616.76-1.06%
Jun 25, 202616.9416.9416.9416.9416.940.47%
Jun 24, 202616.8616.8616.8616.8616.860.36%
Jun 23, 202616.8016.8016.8016.8016.80-3.06%
Jun 22, 202617.3317.3317.3317.3317.330.64%
Jun 18, 202617.2217.2217.2217.2217.221.59%
Jun 17, 202616.9516.9516.9516.9516.950.24%
Jun 16, 202616.9116.9116.9116.9116.91-1.05%