Templeton Emerging Markets Small Cap Fund Class Retirement (FTESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.08 (-0.51%)
Feb 13, 2026, 9:30 AM EST
FTESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Feb 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Feb 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Feb 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Feb 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Feb 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jan 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| Jan 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.35% |
| Jan 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| Jan 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| Jan 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jan 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Jan 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Jan 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Jan 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Jan 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Jan 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Dec 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Dec 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Dec 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Dec 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Dec 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Dec 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Dec 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Dec 19, 2025 | 14.41 | 14.41 | 14.41 | 14.56 | 14.41 | 0.97% |
| Dec 18, 2025 | 14.27 | 14.27 | 14.27 | 14.42 | 14.27 | 0.42% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 14.36 | 14.21 | 0.07% |
| Dec 16, 2025 | 14.20 | 14.20 | 14.20 | 14.35 | 14.20 | -0.55% |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 14.43 | 14.28 | -0.69% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.53 | 14.38 | -0.41% |
| Dec 11, 2025 | 14.44 | 14.44 | 14.44 | 14.59 | 14.44 | - |
| Dec 10, 2025 | 14.44 | 14.44 | 14.44 | 14.59 | 14.44 | 0.07% |
| Dec 9, 2025 | 14.43 | 14.43 | 14.43 | 14.58 | 14.43 | 0.55% |
| Dec 8, 2025 | 14.35 | 14.35 | 14.35 | 14.50 | 14.35 | -0.48% |
| Dec 5, 2025 | 14.42 | 14.42 | 14.42 | 14.57 | 14.42 | -0.21% |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.60 | 14.45 | 0.07% |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 14.59 | 14.44 | -0.21% |