Skip to main content
logo
Templeton Emerging Markets Small Cap R (FTESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.11 (-0.67%)
At close: Oct 15, 2026

FTESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4316.4316.4316.4316.43-0.67%
Oct 14, 202616.5416.5416.5416.5416.54-1.66%
Oct 13, 202616.8216.8216.8216.8216.82-0.36%
Oct 12, 202616.8816.8816.8816.8816.88-0.59%
Oct 9, 202616.9816.9816.9816.9816.980.71%
Oct 8, 202616.8616.8616.8616.8616.86-1.46%
Oct 7, 202617.1117.1117.1117.1117.11-0.52%
Oct 6, 202617.2017.2017.2017.2017.20-0.17%
Oct 5, 202617.2317.2317.2317.2317.231.12%
Oct 2, 202617.0417.0417.0417.0417.041.07%
Oct 1, 202616.8616.8616.8616.8616.860.12%
Sep 30, 202616.8416.8416.8416.8416.84-0.41%
Sep 29, 202616.9116.9116.9116.9116.910.12%
Sep 28, 202616.8916.8916.8916.8916.89-1.11%
Sep 25, 202617.0817.0817.0817.0817.080.95%
Sep 24, 202616.9216.9216.9216.9216.92-0.76%
Sep 23, 202617.0517.0517.0517.0517.05-0.93%
Sep 22, 202617.2117.2117.2117.2117.210.06%
Sep 21, 202617.2017.2017.2017.2017.201.42%
Sep 18, 202616.9616.9616.9616.9616.960.06%
Sep 17, 202616.9516.9516.9516.9516.951.01%
Sep 16, 202616.7816.7816.7816.7816.780.48%
Sep 15, 202616.7016.7016.7016.7016.70-1.42%
Sep 14, 202616.9416.9416.9416.9416.94-1.22%
Sep 11, 202617.1517.1517.1517.1517.150.70%
Sep 10, 202617.0317.0317.0317.0317.03-0.87%
Sep 9, 202617.1817.1817.1817.1817.18-0.06%
Sep 8, 202617.1917.1917.1917.1917.19-0.41%
Sep 4, 202617.2617.2617.2617.2617.260.35%
Sep 3, 202617.2017.2017.2017.2017.200.53%
Sep 2, 202617.1117.1117.1117.1117.110.77%
Sep 1, 202616.9816.9816.9816.9816.98-0.53%
Aug 31, 202617.0717.0717.0717.0717.07-0.29%
Aug 28, 202617.1217.1217.1217.1217.120.23%
Aug 27, 202617.0817.0817.0817.0817.080.65%
Aug 26, 202616.9716.9716.9716.9716.970.30%
Aug 25, 202616.9216.9216.9216.9216.921.44%
Aug 24, 202616.6816.6816.6816.6816.68-0.18%
Aug 21, 202616.7116.7116.7116.7116.710.06%
Aug 20, 202616.7016.7016.7016.7016.70-0.12%
Aug 19, 202616.7216.7216.7216.7216.720.97%
Aug 18, 202616.5616.5616.5616.5616.56-1.60%
Aug 17, 202616.8316.8316.8316.8316.830.54%
Aug 14, 202616.7416.7416.7416.7416.74-0.95%
Aug 13, 202616.9016.9016.9016.9016.90-0.06%
Aug 12, 202616.9116.9116.9116.9116.910.12%
Aug 11, 202616.8916.8916.8916.8916.890.48%
Aug 10, 202616.8116.8116.8116.8116.810.72%
Aug 7, 202616.6916.6916.6916.6916.690.91%
Aug 6, 202616.5416.5416.5416.5416.540.61%