FTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jun 16, 2026	16.19	16.19	16.19	16.19	16.19	-1.10%
Jun 15, 2026	16.37	16.37	16.37	16.37	16.37	1.74%
Jun 12, 2026	16.09	16.09	16.09	16.09	16.09	1.77%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.81	2.26%
Jun 10, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Jun 9, 2026	15.70	15.70	15.70	15.70	15.70	1.95%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-2.45%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
May 26, 2026	16.08	16.08	16.08	16.08	16.08	2.36%
May 22, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	-
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-2.29%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.70%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 7, 2026	15.91	15.91	15.91	15.91	15.91	-
May 6, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
May 5, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Apr 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	1.88%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Apr 15, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 13, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 10, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	-