FTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.97	16.97	16.97	16.97	16.97	0.30%
Aug 25, 2026	16.92	16.92	16.92	16.92	16.92	1.44%
Aug 24, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Aug 20, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
Aug 18, 2026	16.56	16.56	16.56	16.56	16.56	-1.60%
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Aug 14, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 12, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Aug 10, 2026	16.81	16.81	16.81	16.81	16.81	0.72%
Aug 7, 2026	16.69	16.69	16.69	16.69	16.69	0.91%
Aug 6, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Aug 5, 2026	16.44	16.44	16.44	16.44	16.44	-0.12%
Aug 4, 2026	16.46	16.46	16.46	16.46	16.46	2.94%
Aug 3, 2026	15.99	15.99	15.99	15.99	15.99	2.70%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	1.98%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.81%
Jul 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jul 27, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Jul 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	1.75%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.59%
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.30%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jul 14, 2026	16.07	16.07	16.07	16.07	16.07	-0.37%
Jul 13, 2026	16.13	16.13	16.13	16.13	16.13	-1.47%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jul 9, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
Jul 8, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-1.83%
Jul 6, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Jul 2, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
Jul 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Jun 30, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
Jun 29, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
Jun 26, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	-3.01%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jun 16, 2026	16.19	16.19	16.19	16.19	16.19	-1.10%