FTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Apr 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	1.88%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Apr 15, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 13, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 10, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	-
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	4.69%
Apr 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Apr 6, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Apr 2, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Apr 1, 2026	14.55	14.55	14.55	14.55	14.55	1.61%
Mar 31, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
Mar 30, 2026	14.12	14.12	14.12	14.12	14.12	-1.47%
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Mar 26, 2026	14.39	14.39	14.39	14.39	14.39	-1.91%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Mar 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Mar 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.90%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Mar 17, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Mar 16, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-2.01%
Mar 11, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Mar 10, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Mar 9, 2026	14.72	14.72	14.72	14.72	14.72	-1.27%
Mar 6, 2026	14.91	14.91	14.91	14.91	14.91	-1.26%
Mar 5, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
Mar 4, 2026	14.95	14.95	14.95	14.95	14.95	-1.12%
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	-2.20%
Mar 2, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%
Feb 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Feb 26, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 25, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Feb 24, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Feb 23, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 20, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Feb 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Feb 18, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Feb 17, 2026	15.54	15.54	15.54	15.54	15.54	0.13%