FTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 2, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 1, 2025	13.88	13.88	13.88	13.88	13.88	-
Jun 30, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 27, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 26, 2025	13.83	13.83	13.83	13.83	13.83	0.51%
Jun 25, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 24, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Jun 23, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Jun 20, 2025	13.65	13.65	13.65	13.65	13.65	-
Jun 18, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 17, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 13, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jun 12, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 11, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 10, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 9, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 6, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 4, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
May 30, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
May 29, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 28, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	0.75%
May 23, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 22, 2025	13.40	13.40	13.40	13.40	13.40	-
May 21, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-
May 19, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
May 16, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
May 14, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
May 13, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 12, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
May 9, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
May 8, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
May 7, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
May 6, 2025	13.35	13.35	13.35	13.35	13.35	-
May 5, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
May 2, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 30, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 29, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 28, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 25, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 24, 2025	13.23	13.23	13.23	13.23	13.23	0.76%
Apr 23, 2025	13.13	13.13	13.13	13.13	13.13	0.46%