FTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 4, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
May 30, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
May 29, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 28, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	0.75%
May 23, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 22, 2025	13.40	13.40	13.40	13.40	13.40	-
May 21, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-
May 19, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
May 16, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
May 14, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
May 13, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 12, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
May 9, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
May 8, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
May 7, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
May 6, 2025	13.35	13.35	13.35	13.35	13.35	-
May 5, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
May 2, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 30, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 29, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 28, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 25, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 24, 2025	13.23	13.23	13.23	13.23	13.23	0.76%
Apr 23, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
Apr 22, 2025	13.07	13.07	13.07	13.07	13.07	0.62%
Apr 21, 2025	12.99	12.99	12.99	12.99	12.99	-0.69%
Apr 17, 2025	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 16, 2025	13.09	13.09	13.09	13.09	13.09	-0.15%
Apr 15, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Apr 14, 2025	13.10	13.10	13.10	13.10	13.10	0.77%
Apr 11, 2025	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 10, 2025	12.95	12.95	12.95	12.95	12.95	-0.84%
Apr 9, 2025	13.06	13.06	13.06	13.06	13.06	1.79%
Apr 8, 2025	12.83	12.83	12.83	12.83	12.83	-0.47%
Apr 7, 2025	12.89	12.89	12.89	12.89	12.89	-0.15%
Apr 4, 2025	12.91	12.91	12.91	12.91	12.91	-2.64%
Apr 3, 2025	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 2, 2025	13.37	13.37	13.37	13.37	13.37	-
Apr 1, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Mar 31, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Mar 28, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 27, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%