FTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 10, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Feb 6, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Feb 5, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 4, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jan 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	-
Jan 14, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 6, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 5, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Dec 30, 2025	13.79	13.79	13.79	13.79	13.79	-
Dec 29, 2025	13.79	13.79	13.79	13.79	13.79	-
Dec 26, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Dec 23, 2025	13.75	13.75	13.75	13.75	13.75	-5.43%
Dec 22, 2025	13.73	13.73	13.73	14.54	13.73	0.14%
Dec 19, 2025	13.72	13.72	13.72	14.52	13.72	0.14%
Dec 18, 2025	13.70	13.70	13.70	14.50	13.70	0.21%
Dec 17, 2025	13.67	13.67	13.67	14.47	13.67	-0.14%
Dec 16, 2025	13.69	13.69	13.69	14.49	13.69	-0.07%
Dec 15, 2025	13.70	13.70	13.70	14.50	13.70	0.07%
Dec 12, 2025	13.69	13.69	13.69	14.49	13.69	-0.41%
Dec 11, 2025	13.74	13.74	13.74	14.55	13.74	0.21%
Dec 10, 2025	13.72	13.72	13.72	14.52	13.72	0.41%
Dec 9, 2025	13.66	13.66	13.66	14.46	13.66	-0.07%
Dec 8, 2025	13.67	13.67	13.67	14.47	13.67	-0.14%
Dec 5, 2025	13.69	13.69	13.69	14.49	13.69	-0.14%
Dec 4, 2025	13.71	13.71	13.71	14.51	13.71	-0.07%
Dec 3, 2025	13.72	13.72	13.72	14.52	13.72	0.28%