Franklin Target 2035 529 Portfolio (FTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.12
0.00 (0.00%)
At close: Feb 17, 2026
FTFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.06% |
| Jan 30, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 2.13% |
| Jan 22, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.10% |
| Jan 20, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.10% |
| Jan 12, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.65% |
| Jan 6, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.40% |
| Dec 31, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.07% |
| Dec 30, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.34% |
| Dec 29, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.29% |
| Dec 22, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.75% |
| Dec 19, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.34% |
| Dec 16, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.10% |
| Dec 15, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.22% |
| Dec 8, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Dec 4, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.26% |
| Dec 3, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.20% |
| Dec 2, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.45% |
| Dec 1, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.46% |
| Nov 28, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.91% |
| Nov 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.85% |
| Nov 25, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.33% |
| Nov 24, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.54% |
| Nov 21, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.17% |
| Nov 20, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.12% |
| Nov 19, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.10% |
| Nov 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.90% |
| Nov 17, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.38% |
| Nov 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.20% |
| Nov 13, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.30% |
| Nov 12, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.36% |
| Nov 11, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.48% |
| Nov 10, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| Nov 7, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.70% |
| Nov 6, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.28% |
| Nov 5, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.08% |
| Nov 4, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.17% |
| Nov 3, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.13% |
| Oct 31, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.86% |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.11% |
| Oct 29, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.20% |
| Oct 28, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.13% |
| Oct 27, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.67% |
| Oct 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.46% |
| Oct 23, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.50% |
| Oct 22, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.09% |
| Oct 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.02% |
| Oct 20, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.07% |
| Oct 17, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.15% |
| Oct 16, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 12.09% |
| Oct 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -9.42% |