FTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	68.11	68.11	68.11	68.11	68.11	-0.37%
Apr 1, 2026	68.36	68.36	68.36	68.36	68.36	1.54%
Mar 31, 2026	67.32	67.32	67.32	67.32	67.32	2.29%
Mar 30, 2026	65.81	65.81	65.81	65.81	65.81	-0.33%
Mar 27, 2026	66.03	66.03	66.03	66.03	66.03	-1.39%
Mar 26, 2026	66.96	66.96	66.96	66.96	66.96	-1.60%
Mar 25, 2026	68.05	68.05	68.05	68.05	68.05	0.84%
Mar 24, 2026	67.48	67.48	67.48	67.48	67.48	-0.09%
Mar 23, 2026	67.54	67.54	67.54	67.54	67.54	0.85%
Mar 20, 2026	66.97	66.97	66.97	66.97	66.97	-1.56%
Mar 19, 2026	68.03	68.03	68.03	68.03	68.03	-0.74%
Mar 18, 2026	68.54	68.54	68.54	68.54	68.54	-1.10%
Mar 17, 2026	69.30	69.30	69.30	69.30	69.30	0.42%
Mar 16, 2026	69.01	69.01	69.01	69.01	69.01	0.95%
Mar 13, 2026	68.36	68.36	68.36	68.36	68.36	-0.86%
Mar 12, 2026	68.95	68.95	68.95	68.95	68.95	-1.39%
Mar 11, 2026	69.92	69.92	69.92	69.92	69.92	-0.24%
Mar 10, 2026	70.09	70.09	70.09	70.09	70.09	0.46%
Mar 9, 2026	69.77	69.77	69.77	69.77	69.77	0.32%
Mar 6, 2026	69.55	69.55	69.55	69.55	69.55	-1.09%
Mar 5, 2026	70.32	70.32	70.32	70.32	70.32	-0.72%
Mar 4, 2026	70.83	70.83	70.83	70.83	70.83	0.75%
Mar 3, 2026	70.30	70.30	70.30	70.30	70.30	-1.71%
Mar 2, 2026	71.52	71.52	71.52	71.52	71.52	-0.53%
Feb 27, 2026	71.90	71.90	71.90	71.90	71.90	-0.29%
Feb 26, 2026	72.11	72.11	72.11	72.11	72.11	-0.44%
Feb 25, 2026	72.43	72.43	72.43	72.43	72.43	0.85%
Feb 24, 2026	71.82	71.82	71.82	71.82	71.82	0.56%
Feb 23, 2026	71.42	71.42	71.42	71.42	71.42	-0.75%
Feb 20, 2026	71.96	71.96	71.96	71.96	71.96	0.63%
Feb 19, 2026	71.51	71.51	71.51	71.51	71.51	-0.38%
Feb 18, 2026	71.78	71.78	71.78	71.78	71.78	0.76%
Feb 17, 2026	71.24	71.24	71.24	71.24	71.24	0.17%
Feb 13, 2026	71.12	71.12	71.12	71.12	71.12	-0.15%
Feb 12, 2026	71.23	71.23	71.23	71.23	71.23	-1.28%
Feb 11, 2026	72.15	72.15	72.15	72.15	72.15	0.10%
Feb 10, 2026	72.08	72.08	72.08	72.08	72.08	-0.21%
Feb 9, 2026	72.23	72.23	72.23	72.23	72.23	0.82%
Feb 6, 2026	71.64	71.64	71.64	71.64	71.64	1.85%
Feb 5, 2026	70.34	70.34	70.34	70.34	70.34	-1.10%
Feb 4, 2026	71.12	71.12	71.12	71.12	71.12	-0.50%
Feb 3, 2026	71.48	71.48	71.48	71.48	71.48	-0.43%
Feb 2, 2026	71.79	71.79	71.79	71.79	71.79	0.34%
Jan 30, 2026	71.55	71.55	71.55	71.55	71.55	-0.46%
Jan 29, 2026	71.88	71.88	71.88	71.88	71.88	-0.08%
Jan 28, 2026	71.94	71.94	71.94	71.94	71.94	-0.24%
Jan 27, 2026	72.11	72.11	72.11	72.11	72.11	0.91%
Jan 26, 2026	71.46	71.46	71.46	71.46	71.46	0.69%
Jan 23, 2026	70.97	70.97	70.97	70.97	70.97	0.21%
Jan 22, 2026	70.82	70.82	70.82	70.82	70.82	0.63%