Franklin Target 2035 529 Portfolio (FTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.62
+0.20 (0.26%)
At close: Oct 16, 2026
FTFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| Oct 15, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.26% |
| Oct 14, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.02% |
| Oct 13, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.06% |
| Oct 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.08% |
| Oct 9, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.59% |
| Oct 8, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.62% |
| Oct 7, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.48% |
| Oct 6, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.58% |
| Oct 5, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.51% |
| Oct 2, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.68% |
| Oct 1, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.18% |
| Sep 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.13% |
| Sep 29, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.22% |
| Sep 28, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.63% |
| Sep 25, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.68% |
| Sep 24, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.20% |
| Sep 23, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.90% |
| Sep 22, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.03% |
| Sep 21, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.34% |
| Sep 18, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.17% |
| Sep 17, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.96% |
| Sep 16, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.13% |
| Sep 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.39% |
| Sep 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.71% |
| Sep 11, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.64% |
| Sep 10, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.65% |
| Sep 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.57% |
| Sep 8, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.48% |
| Sep 4, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.17% |
| Sep 3, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.08% |
| Sep 2, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.26% |
| Sep 1, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.68% |
| Aug 31, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.44% |
| Aug 28, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.22% |
| Aug 27, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.28% |
| Aug 26, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.06% |
| Aug 25, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.41% |
| Aug 24, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% |
| Aug 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.48% |
| Aug 20, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.57% |
| Aug 19, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.03% |
| Aug 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.86% |
| Aug 17, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.25% |
| Aug 14, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.11% |
| Aug 13, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.58% |
| Aug 12, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.33% |
| Aug 11, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.24% |
| Aug 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.04% |
| Aug 7, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.59% |