Franklin Target 2035 529 Portfolio (FTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.67
-0.05 (-0.06%)
At close: Aug 27, 2026
FTFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.06% |
| Aug 25, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.41% |
| Aug 24, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% |
| Aug 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.48% |
| Aug 20, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.57% |
| Aug 19, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.03% |
| Aug 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.86% |
| Aug 17, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.25% |
| Aug 14, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.11% |
| Aug 13, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.58% |
| Aug 12, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.33% |
| Aug 11, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.24% |
| Aug 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.04% |
| Aug 7, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.59% |
| Aug 6, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.19% |
| Aug 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| Aug 4, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.46% |
| Aug 3, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.07% |
| Jul 31, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.52% |
| Jul 30, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.88% |
| Jul 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.23% |
| Jul 28, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.09% |
| Jul 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.05% |
| Jul 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.03% |
| Jul 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.17% |
| Jul 22, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.01% |
| Jul 21, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.12% |
| Jul 20, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.25% |
| Jul 17, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.99% |
| Jul 16, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.69% |
| Jul 15, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.41% |
| Jul 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.53% |
| Jul 13, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.82% |
| Jul 10, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.42% |
| Jul 9, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.91% |
| Jul 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.59% |
| Jul 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.68% |
| Jul 6, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.71% |
| Jul 2, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.07% |
| Jul 1, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.62% |
| Jun 30, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.66% |
| Jun 29, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.11% |
| Jun 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.39% |
| Jun 25, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.47% |
| Jun 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.13% |
| Jun 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.64% |
| Jun 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.20% |
| Jun 18, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.69% |
| Jun 17, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.76% |
| Jun 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.34% |