Franklin Target 2035 529 Portfolio (FTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.45
-0.45 (-0.59%)
At close: Jul 9, 2026
FTFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.91% |
| Jul 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.59% |
| Jul 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.68% |
| Jul 6, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.71% |
| Jul 2, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.07% |
| Jul 1, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.62% |
| Jun 30, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.66% |
| Jun 29, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.11% |
| Jun 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.39% |
| Jun 25, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.47% |
| Jun 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.13% |
| Jun 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.64% |
| Jun 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.20% |
| Jun 18, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.69% |
| Jun 17, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.76% |
| Jun 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.34% |
| Jun 15, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.60% |
| Jun 12, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.90% |
| Jun 11, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.66% |
| Jun 10, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.39% |
| Jun 9, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.20% |
| Jun 8, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.04% |
| Jun 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -2.35% |
| Jun 4, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.25% |
| Jun 3, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.44% |
| Jun 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.34% |
| Jun 1, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.03% |
| May 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.31% |
| May 28, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.42% |
| May 27, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.01% |
| May 26, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.80% |
| May 22, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.49% |
| May 21, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.32% |
| May 20, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.07% |
| May 19, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.54% |
| May 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.03% |
| May 15, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.35% |
| May 14, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.51% |
| May 13, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.68% |
| May 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.41% |
| May 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.04% |
| May 8, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.43% |
| May 7, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.24% |
| May 6, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.66% |
| May 5, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.73% |
| May 4, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.56% |
| May 1, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.21% |
| Apr 30, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.08% |
| Apr 29, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.22% |
| Apr 28, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.58% |