Fidelity Advisor Freedom 2040 M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.05 (0.26%)
At close: Dec 2, 2025
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Dec 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Dec 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| Nov 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Nov 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Nov 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Nov 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Nov 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.22% |
| Nov 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Nov 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.63% |
| Nov 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Nov 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Nov 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.29% |
| Nov 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Nov 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Nov 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
| Nov 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Nov 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Nov 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.09% |
| Nov 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Oct 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Oct 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Oct 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Oct 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Oct 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Oct 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Oct 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| Oct 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Oct 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Oct 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Oct 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Oct 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Oct 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Oct 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Oct 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.44% |
| Oct 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.14% |
| Oct 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Oct 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Oct 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Oct 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Oct 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Oct 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Oct 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Sep 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Sep 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Sep 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |