FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Nov 11, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Nov 10, 2025	18.64	18.64	18.64	18.64	18.64	1.08%
Nov 7, 2025	18.44	18.44	18.44	18.44	18.44	0.22%
Nov 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Nov 5, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Nov 4, 2025	18.45	18.45	18.45	18.45	18.45	-1.07%
Nov 3, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Oct 31, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Oct 30, 2025	18.61	18.61	18.61	18.61	18.61	-0.91%
Oct 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
Oct 28, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Oct 27, 2025	18.80	18.80	18.80	18.80	18.80	0.86%
Oct 24, 2025	18.64	18.64	18.64	18.64	18.64	0.59%
Oct 23, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
Oct 22, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
Oct 21, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 20, 2025	18.53	18.53	18.53	18.53	18.53	0.76%
Oct 17, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Oct 16, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Oct 15, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 14, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 13, 2025	18.33	18.33	18.33	18.33	18.33	1.50%
Oct 10, 2025	18.06	18.06	18.06	18.06	18.06	-2.17%
Oct 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Oct 8, 2025	18.55	18.55	18.55	18.55	18.55	0.54%
Oct 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.49%
Oct 6, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Oct 3, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Oct 2, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Oct 1, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Sep 30, 2025	18.37	18.37	18.37	18.37	18.37	0.38%
Sep 29, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Sep 26, 2025	18.23	18.23	18.23	18.23	18.23	0.39%
Sep 25, 2025	18.16	18.16	18.16	18.16	18.16	-0.55%
Sep 24, 2025	18.26	18.26	18.26	18.26	18.26	-0.38%
Sep 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Sep 22, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Sep 19, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Sep 18, 2025	18.34	18.34	18.34	18.34	18.34	0.38%
Sep 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Sep 16, 2025	18.31	18.31	18.31	18.31	18.31	-
Sep 15, 2025	18.31	18.31	18.31	18.31	18.31	0.44%
Sep 12, 2025	18.23	18.23	18.23	18.23	18.23	-0.27%
Sep 11, 2025	18.28	18.28	18.28	18.28	18.28	0.77%
Sep 10, 2025	18.14	18.14	18.14	18.14	18.14	0.39%
Sep 9, 2025	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 8, 2025	18.05	18.05	18.05	18.05	18.05	0.61%
Sep 5, 2025	17.94	17.94	17.94	17.94	17.94	0.22%
Sep 4, 2025	17.90	17.90	17.90	17.90	17.90	0.62%