Fidelity Advisor Freedom 2040 Fund - Class M (FTFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.13 (0.77%)
Feb 28, 2025, 4:00 PM EST
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Mar 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Mar 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.20% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.56% |
| Mar 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Mar 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Feb 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Feb 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| Feb 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.45% |
| Feb 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Feb 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Feb 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Feb 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Feb 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Feb 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Feb 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Feb 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Feb 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Feb 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Feb 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Feb 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| Jan 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Jan 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Jan 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
| Jan 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jan 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
| Jan 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jan 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
| Jan 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jan 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Jan 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.59% |
| Jan 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jan 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Jan 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jan 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jan 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jan 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jan 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Dec 31, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Dec 30, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.67% |