Skip to main content
Fidelity Advisor Freedom 2040 Fund - Class M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.07 (0.43%)
Jan 14, 2025, 9:47 AM EST

FTFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.3116.3116.3116.3116.310.43%
Jan 13, 202516.2416.2416.2416.2416.24-0.25%
Jan 10, 202516.2816.2816.2816.2816.28-1.33%
Jan 8, 202516.5016.5016.5016.5016.50-0.06%
Jan 7, 202516.5116.5116.5116.5116.51-0.72%
Jan 6, 202516.6316.6316.6316.6316.630.67%
Jan 3, 202516.5216.5216.5216.5216.520.79%
Jan 2, 202516.3916.3916.3916.3916.390.06%
Dec 31, 202416.3816.3816.3816.3816.38-0.18%
Dec 30, 202416.4116.4116.4116.4116.41-2.67%
Dec 27, 202416.8616.8616.8616.8616.52-0.65%
Dec 26, 202416.9716.9716.9716.9716.63-
Dec 24, 202416.9716.9716.9716.9716.630.53%
Dec 23, 202416.8816.8816.8816.8816.541.44%
Dec 20, 202416.6416.6416.6416.6416.31-0.36%
Dec 19, 202416.7016.7016.7016.7016.37-0.12%
Dec 18, 202416.7216.7216.7216.7216.39-2.39%
Dec 17, 202417.1317.1317.1317.1316.79-0.52%
Dec 16, 202417.2217.2217.2217.2216.88-
Dec 13, 202417.2217.2217.2217.2216.88-0.29%
Dec 12, 202417.2717.2717.2717.2716.92-0.75%
Dec 11, 202417.4017.4017.4017.4017.050.52%
Dec 10, 202417.3117.3117.3117.3116.96-0.63%
Dec 9, 202417.4217.4217.4217.4217.07-0.40%
Dec 6, 202417.4917.4917.4917.4917.14-
Dec 5, 202417.4917.4917.4917.4917.140.06%
Dec 4, 202417.4817.4817.4817.4817.130.52%
Dec 3, 202417.3917.3917.3917.3917.040.17%
Dec 2, 202417.3617.3617.3617.3617.010.35%
Nov 29, 202417.3017.3017.3017.3016.950.52%
Nov 27, 202417.2117.2117.2117.2116.87-
Nov 26, 202417.2117.2117.2117.2116.87-0.06%
Nov 25, 202417.2217.2217.2217.2216.880.53%
Nov 22, 202417.1317.1317.1317.1316.790.35%
Nov 21, 202417.0717.0717.0717.0716.730.41%
Nov 20, 202417.0017.0017.0017.0016.66-0.06%
Nov 19, 202417.0117.0117.0117.0116.670.29%
Nov 18, 202416.9616.9616.9616.9616.620.53%
Nov 15, 202416.8716.8716.8716.8716.53-0.94%
Nov 14, 202417.0317.0317.0317.0316.69-0.29%
Nov 13, 202417.0817.0817.0817.0816.74-0.52%
Nov 12, 202417.1717.1717.1717.1716.83-1.04%
Nov 11, 202417.3517.3517.3517.3517.000.12%
Nov 8, 202417.3317.3317.3317.3316.98-0.29%
Nov 7, 202417.3817.3817.3817.3817.031.05%
Nov 6, 202417.2017.2017.2017.2016.860.82%
Nov 5, 202417.0617.0617.0617.0616.721.13%
Nov 4, 202416.8716.8716.8716.8716.530.12%
Nov 1, 202416.8516.8516.8516.8516.510.24%
Oct 31, 202416.8116.8116.8116.8116.47-1.23%
Oct 30, 202417.0217.0217.0217.0216.68-0.41%
Oct 29, 202417.0917.0917.0917.0916.75-
Oct 28, 202417.0917.0917.0917.0916.750.29%
Oct 25, 202417.0417.0417.0417.0416.70-0.23%
Oct 24, 202417.0817.0817.0817.0816.740.18%
Oct 23, 202417.0517.0517.0517.0516.71-0.76%
Oct 22, 202417.1817.1817.1817.1816.84-0.35%
Oct 21, 202417.2417.2417.2417.2416.90-0.58%
Oct 18, 202417.3417.3417.3417.3416.990.41%
Oct 17, 202417.2717.2717.2717.2716.92-0.06%
Oct 16, 202417.2817.2817.2817.2816.930.58%
Oct 15, 202417.1817.1817.1817.1816.84-0.98%
Oct 14, 202417.3517.3517.3517.3517.000.41%
Oct 11, 202417.2817.2817.2817.2816.930.76%
Oct 10, 202417.1517.1517.1517.1516.81-0.17%
Oct 9, 202417.1817.1817.1817.1816.840.17%
Oct 8, 202417.1517.1517.1517.1516.81-
Oct 7, 202417.1517.1517.1517.1516.81-0.46%
Oct 4, 202417.2317.2317.2317.2316.890.64%
Oct 3, 202417.1217.1217.1217.1216.78-0.58%
Oct 2, 202417.2217.2217.2217.2216.880.17%
Oct 1, 202417.1917.1917.1917.1916.85-0.35%
Sep 30, 202417.2517.2517.2517.2516.91-0.12%
Sep 27, 202417.2717.2717.2717.2716.92-0.23%
Sep 26, 202417.3117.3117.3117.3116.961.17%
Sep 25, 202417.1117.1117.1117.1116.77-0.47%
Sep 24, 202417.1917.1917.1917.1916.850.70%
Sep 23, 202417.0717.0717.0717.0716.730.23%
Sep 20, 202417.0317.0317.0317.0316.69-0.47%
Sep 19, 202417.1117.1117.1117.1116.771.66%
Sep 18, 202416.8316.8316.8316.8316.49-0.30%
Sep 17, 202416.8816.8816.8816.8816.54-
Sep 16, 202416.8816.8816.8816.8816.540.48%
Sep 13, 202416.8016.8016.8016.8016.460.54%
Sep 12, 202416.7116.7116.7116.7116.380.78%
Sep 11, 202416.5816.5816.5816.5816.250.79%
Sep 10, 202416.4516.4516.4516.4516.12-
Sep 9, 202416.4516.4516.4516.4516.120.92%
Sep 6, 202416.3016.3016.3016.3015.97-1.51%
Sep 5, 202416.5516.5516.5516.5516.22-0.18%
Sep 4, 202416.5816.5816.5816.5816.25-0.18%
Sep 3, 202416.6116.6116.6116.6116.28-1.77%
Aug 30, 202416.9116.9116.9116.9116.570.48%
Aug 29, 202416.8316.8316.8316.8316.490.24%
Aug 28, 202416.7916.7916.7916.7916.45-0.47%
Aug 27, 202416.8716.8716.8716.8716.530.12%
Aug 26, 202416.8516.8516.8516.8516.51-0.41%
Aug 23, 202416.9216.9216.9216.9216.581.38%
Aug 22, 202416.6916.6916.6916.6916.36-0.71%
Aug 21, 202416.8116.8116.8116.8116.470.48%