FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	1.80%
Feb 5, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
Feb 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Feb 2, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Jan 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.96%
Jan 29, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Jan 27, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 22, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Jan 15, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jan 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jan 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Jan 12, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jan 9, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Jan 8, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Jan 6, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jan 5, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jan 2, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Dec 31, 2025	19.04	19.04	19.04	19.04	19.04	-0.47%
Dec 30, 2025	19.13	19.13	19.13	19.13	19.13	-2.75%
Dec 29, 2025	19.16	19.16	19.16	19.67	19.16	-0.20%
Dec 26, 2025	19.20	19.20	19.20	19.71	19.20	0.15%
Dec 24, 2025	19.17	19.17	19.17	19.68	19.17	0.15%
Dec 23, 2025	19.14	19.14	19.14	19.65	19.14	0.51%
Dec 22, 2025	19.04	19.04	19.04	19.55	19.04	0.51%
Dec 19, 2025	18.94	18.94	18.94	19.45	18.94	0.57%
Dec 18, 2025	18.84	18.84	18.84	19.34	18.84	0.83%
Dec 17, 2025	18.68	18.68	18.68	19.18	18.68	-0.83%
Dec 16, 2025	18.84	18.84	18.84	19.34	18.84	-0.31%
Dec 15, 2025	18.90	18.90	18.90	19.40	18.90	0.05%
Dec 12, 2025	18.89	18.89	18.89	19.39	18.89	-0.87%
Dec 11, 2025	19.05	19.05	19.05	19.56	19.05	0.20%
Dec 10, 2025	19.01	19.01	19.01	19.52	19.01	0.88%
Dec 9, 2025	18.85	18.85	18.85	19.35	18.85	-0.21%
Dec 8, 2025	18.89	18.89	18.89	19.39	18.89	0.05%
Dec 5, 2025	18.88	18.88	18.88	19.38	18.88	0.10%
Dec 4, 2025	18.86	18.86	18.86	19.36	18.86	0.16%
Dec 3, 2025	18.83	18.83	18.83	19.33	18.83	0.42%
Dec 2, 2025	18.75	18.75	18.75	19.25	18.75	0.26%
Dec 1, 2025	18.70	18.70	18.70	19.20	18.70	-0.57%