Fidelity Advisor Freedom 2040 Fund - Class M (FTFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
+0.07 (0.41%)
Jun 27, 2025, 4:00 PM EDT
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Jun 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Jun 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Jun 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jun 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Jun 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jun 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Jun 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jun 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jun 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jun 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jun 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| May 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| May 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| May 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| May 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| May 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.80% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -4.51% |
| May 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.09 | 0.24% |
| May 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.05 | 0.06% |
| May 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.04 | -0.30% |
| May 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.09 | -0.18% |
| May 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.12 | 1.56% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 15.87 | 0.24% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 15.83 | 0.06% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 15.83 | 0.42% |
| Apr 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 15.76 | 0.24% |
| Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 15.72 | 0.49% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 15.64 | 1.49% |
| Apr 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 15.42 | 1.19% |
| Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.23 | 1.78% |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 14.97 | -1.26% |
| Apr 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.16 | 0.32% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.11 | -1.06% |