Fidelity Advisor Freedom 2040 M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.03 (0.15%)
At close: Dec 26, 2025
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Dec 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Dec 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Dec 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Dec 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Dec 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Dec 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
| Dec 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Dec 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Dec 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Dec 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Dec 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Dec 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| Nov 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Nov 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Nov 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Nov 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Nov 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.22% |
| Nov 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Nov 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.63% |
| Nov 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Nov 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Nov 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.29% |
| Nov 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Nov 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Nov 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
| Nov 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Nov 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Nov 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.09% |
| Nov 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Oct 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Oct 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Oct 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Oct 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Oct 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Oct 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Oct 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| Oct 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Oct 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Oct 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Oct 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Oct 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |