Fidelity Advisor Freedom 2040 Fund - Class M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.09 (-0.51%)
Jul 28, 2025, 4:00 PM EDT
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Jul 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jul 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jul 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Jul 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jul 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jul 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jul 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jul 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Jul 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Jul 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jul 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Jul 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jul 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jul 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jul 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jun 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jun 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Jun 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Jun 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Jun 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jun 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Jun 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jun 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Jun 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jun 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jun 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jun 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jun 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| May 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| May 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| May 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| May 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| May 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |