Fidelity Advisor Freedom 2040 M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.07 (0.38%)
Oct 15, 2025, 4:00 PM EDT
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Oct 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Oct 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Oct 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.50% |
| Oct 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.17% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Oct 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Oct 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| Oct 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Oct 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Oct 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Oct 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Sep 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Sep 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Sep 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Sep 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Sep 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Sep 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Sep 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Sep 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Sep 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Sep 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Sep 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Sep 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Sep 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Sep 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Sep 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Sep 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Sep 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Sep 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Sep 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Sep 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Aug 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Aug 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Aug 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.47% |
| Aug 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Aug 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| Aug 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Aug 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Aug 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Aug 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Aug 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Aug 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |