Fidelity Advisor Freedom 2040 Fund - Class M (FTFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.48
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
FTFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| May 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| May 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.80% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -4.51% |
| May 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.09 | 0.24% |
| May 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.05 | 0.06% |
| May 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.04 | -0.30% |
| May 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.09 | -0.18% |
| May 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.12 | 1.56% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 15.87 | 0.24% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 15.83 | 0.06% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 15.83 | 0.42% |
| Apr 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 15.76 | 0.24% |
| Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 15.72 | 0.49% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 15.64 | 1.49% |
| Apr 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 15.42 | 1.19% |
| Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.23 | 1.78% |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 14.97 | -1.26% |
| Apr 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.16 | 0.32% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.11 | -1.06% |
| Apr 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.27 | 0.38% |
| Apr 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.21 | 0.82% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.09 | 1.80% |
| Apr 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 14.82 | -2.39% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.19 | 6.56% |
| Apr 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.25 | -1.06% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.40 | -1.31% |
| Apr 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | -5.03% |
| Apr 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.37 | -3.24% |
| Apr 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 15.88 | 0.48% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 15.81 | 0.49% |
| Mar 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 15.73 | -0.12% |
| Mar 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 15.75 | -1.26% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 15.95 | -0.18% |
| Mar 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.98 | -1.06% |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.15 | 0.18% |
| Mar 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.12 | 0.90% |
| Mar 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.98 | -0.36% |
| Mar 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.04 | -0.30% |
| Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.08 | 0.78% |
| Mar 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 15.96 | -0.48% |
| Mar 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.04 | 0.96% |
| Mar 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 15.88 | 1.71% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 15.62 | -0.85% |