FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jul 21, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jul 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jul 14, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Jul 10, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	1.04%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.90%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jun 12, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	2.36%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-2.84%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jun 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Jun 1, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 28, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 27, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
May 22, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 21, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	-
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.86%
May 14, 2026	20.11	20.11	20.11	20.11	19.12	0.50%
May 13, 2026	20.01	20.01	20.01	20.01	19.02	0.50%
May 12, 2026	19.91	19.91	19.91	19.91	18.93	-0.65%