FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Apr 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Apr 27, 2026	19.61	19.61	19.61	19.61	19.61	-
Apr 24, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Apr 22, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Apr 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Apr 17, 2026	19.66	19.66	19.66	19.66	19.66	1.18%
Apr 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Apr 15, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Apr 13, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Apr 10, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Apr 8, 2026	19.02	19.02	19.02	19.02	19.02	3.03%
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Apr 6, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	2.65%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.06%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-2.07%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	1.62%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-2.02%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 17, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Mar 16, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.61%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Mar 9, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Mar 6, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Mar 3, 2026	18.87	18.87	18.87	18.87	18.87	-1.97%
Mar 2, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Feb 25, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Feb 20, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Feb 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%