FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 21, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	-
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.86%
May 14, 2026	20.11	20.11	20.11	20.11	19.12	0.50%
May 13, 2026	20.01	20.01	20.01	20.01	19.02	0.50%
May 12, 2026	19.91	19.91	19.91	19.91	18.93	-0.65%
May 11, 2026	20.04	20.04	20.04	20.04	19.05	0.10%
May 8, 2026	20.02	20.02	20.02	20.02	19.03	0.55%
May 7, 2026	19.91	19.91	19.91	19.91	18.93	-0.95%
May 6, 2026	20.10	20.10	20.10	20.10	19.11	1.93%
May 5, 2026	19.72	19.72	19.72	19.72	18.75	0.82%
May 4, 2026	19.56	19.56	19.56	19.56	18.59	-0.41%
May 1, 2026	19.64	19.64	19.64	19.64	18.67	-0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	18.70	1.23%
Apr 29, 2026	19.43	19.43	19.43	19.43	18.47	-0.36%
Apr 28, 2026	19.50	19.50	19.50	19.50	18.54	-0.56%
Apr 27, 2026	19.61	19.61	19.61	19.61	18.64	-
Apr 24, 2026	19.61	19.61	19.61	19.61	18.64	0.66%
Apr 23, 2026	19.48	19.48	19.48	19.48	18.52	-0.41%
Apr 22, 2026	19.56	19.56	19.56	19.56	18.59	0.78%
Apr 21, 2026	19.41	19.41	19.41	19.41	18.45	-0.97%
Apr 20, 2026	19.60	19.60	19.60	19.60	18.63	-0.31%
Apr 17, 2026	19.66	19.66	19.66	19.66	18.69	1.19%
Apr 16, 2026	19.43	19.43	19.43	19.43	18.47	-0.10%
Apr 15, 2026	19.45	19.45	19.45	19.45	18.49	0.10%
Apr 14, 2026	19.43	19.43	19.43	19.43	18.47	0.88%
Apr 13, 2026	19.26	19.26	19.26	19.26	18.31	0.89%
Apr 10, 2026	19.09	19.09	19.09	19.09	18.15	0.06%
Apr 9, 2026	19.08	19.08	19.08	19.08	18.14	0.32%
Apr 8, 2026	19.02	19.02	19.02	19.02	18.08	3.03%
Apr 7, 2026	18.46	18.46	18.46	18.46	17.55	0.11%
Apr 6, 2026	18.44	18.44	18.44	18.44	17.53	0.44%
Apr 2, 2026	18.36	18.36	18.36	18.36	17.45	-0.17%
Apr 1, 2026	18.39	18.39	18.39	18.39	17.48	0.99%
Mar 31, 2026	18.21	18.21	18.21	18.21	17.31	2.64%
Mar 30, 2026	17.74	17.74	17.74	17.74	16.86	-0.17%
Mar 27, 2026	17.77	17.77	17.77	17.77	16.89	-1.06%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.07	-2.07%
Mar 25, 2026	18.34	18.34	18.34	18.34	17.43	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	17.28	-0.33%
Mar 23, 2026	18.24	18.24	18.24	18.24	17.34	1.62%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.06	-2.02%
Mar 19, 2026	18.32	18.32	18.32	18.32	17.41	-0.17%
Mar 18, 2026	18.35	18.35	18.35	18.35	17.44	-1.29%
Mar 17, 2026	18.59	18.59	18.59	18.59	17.67	0.38%
Mar 16, 2026	18.52	18.52	18.52	18.52	17.60	1.37%
Mar 13, 2026	18.27	18.27	18.27	18.27	17.37	-0.66%