Fidelity Advisor Freedom 2040 M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.27 (1.40%)
Sep 21, 2026, 9:30 AM EST
FTFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Sep 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
| Sep 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Sep 15, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Sep 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Sep 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Sep 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Sep 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Sep 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Sep 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Sep 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Aug 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Aug 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Aug 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Aug 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Aug 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Aug 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Aug 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Aug 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Aug 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Aug 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
| Aug 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Aug 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Aug 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Aug 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Aug 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Aug 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Aug 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Aug 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Aug 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Aug 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.45% |
| Aug 3, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Jul 31, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jul 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.98% |
| Jul 29, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.27% |
| Jul 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Jul 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Jul 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Jul 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Jul 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Jul 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Jul 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Jul 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Jul 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Jul 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Jul 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |