FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.51	19.51	19.51	19.51	-	1.30%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jun 12, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	2.36%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-2.84%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jun 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Jun 1, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 28, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 27, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
May 22, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 21, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	-
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.86%
May 14, 2026	20.11	20.11	20.11	20.11	19.12	0.50%
May 13, 2026	20.01	20.01	20.01	20.01	19.02	0.50%
May 12, 2026	19.91	19.91	19.91	19.91	18.93	-0.65%
May 11, 2026	20.04	20.04	20.04	20.04	19.05	0.10%
May 8, 2026	20.02	20.02	20.02	20.02	19.03	0.55%
May 7, 2026	19.91	19.91	19.91	19.91	18.93	-0.95%
May 6, 2026	20.10	20.10	20.10	20.10	19.11	1.93%
May 5, 2026	19.72	19.72	19.72	19.72	18.75	0.82%
May 4, 2026	19.56	19.56	19.56	19.56	18.59	-0.41%
May 1, 2026	19.64	19.64	19.64	19.64	18.67	-0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	18.70	1.23%
Apr 29, 2026	19.43	19.43	19.43	19.43	18.47	-0.36%
Apr 28, 2026	19.50	19.50	19.50	19.50	18.54	-0.56%
Apr 27, 2026	19.61	19.61	19.61	19.61	18.64	-
Apr 24, 2026	19.61	19.61	19.61	19.61	18.64	0.66%
Apr 23, 2026	19.48	19.48	19.48	19.48	18.52	-0.41%
Apr 22, 2026	19.56	19.56	19.56	19.56	18.59	0.78%
Apr 21, 2026	19.41	19.41	19.41	19.41	18.45	-0.97%
Apr 20, 2026	19.60	19.60	19.60	19.60	18.63	-0.31%
Apr 17, 2026	19.66	19.66	19.66	19.66	18.69	1.19%
Apr 16, 2026	19.43	19.43	19.43	19.43	18.47	-0.10%
Apr 15, 2026	19.45	19.45	19.45	19.45	18.49	0.10%
Apr 14, 2026	19.43	19.43	19.43	19.43	18.47	0.88%
Apr 13, 2026	19.26	19.26	19.26	19.26	18.31	0.89%
Apr 10, 2026	19.09	19.09	19.09	19.09	18.15	0.06%
Apr 9, 2026	19.08	19.08	19.08	19.08	18.14	0.32%