FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	-
Oct 12, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Oct 9, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Oct 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Oct 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Oct 6, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Oct 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-
Sep 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.82%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Sep 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Sep 21, 2026	19.55	19.55	19.55	19.55	19.55	1.40%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.15%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Sep 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Sep 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
Sep 9, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Sep 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Sep 2, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Sep 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Aug 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Aug 27, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	-
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Aug 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Aug 12, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Aug 6, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%