Fidelity Advisor Freedom 2040 M (FTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.07 (0.38%)
At close: Nov 6, 2026
FTFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Nov 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -3.20% |
| Nov 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% |
| Nov 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Nov 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Oct 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% |
| Oct 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Oct 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Oct 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| Oct 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Oct 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Oct 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% |
| Oct 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Oct 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Oct 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Oct 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Oct 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Oct 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Oct 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Oct 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Oct 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% |
| Oct 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Oct 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.82% |
| Oct 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Oct 5, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Oct 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Oct 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Sep 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Sep 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Sep 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Sep 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Sep 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Sep 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.18% |
| Sep 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Sep 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
| Sep 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Sep 15, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Sep 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Sep 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Sep 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Sep 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Sep 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Sep 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Sep 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Aug 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Aug 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |