FTFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	-
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Aug 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Aug 12, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Aug 6, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Aug 4, 2026	19.62	19.62	19.62	19.62	19.62	1.45%
Aug 3, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Jul 31, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	1.98%
Jul 29, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%
Jul 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Jul 27, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jul 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jul 21, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jul 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jul 14, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Jul 10, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	1.04%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.90%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%