Skip to main content
/
Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.03 (-0.35%)
Jun 3, 2025, 4:00 PM EDT

FTFGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2013→Jun 3, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202402.0004.0006.008.008.46

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20258.468.468.468.468.46-0.35%
Jun 2, 20258.498.498.498.498.490.47%
May 30, 20258.458.458.458.458.45-0.24%
May 29, 20258.478.478.478.478.470.59%
May 28, 20258.428.428.428.428.42-1.17%
May 27, 20258.528.528.528.528.520.95%
May 23, 20258.448.448.448.448.44-0.35%
May 22, 20258.478.478.478.478.470.24%
May 21, 20258.458.458.458.458.45-1.63%
May 20, 20258.598.598.598.598.590.82%
May 19, 20258.528.528.528.528.520.47%
May 16, 20258.488.488.488.488.48-
May 15, 20258.488.488.488.488.480.24%
May 14, 20258.468.468.468.468.46-0.24%
May 13, 20258.488.488.488.488.480.71%
May 12, 20258.428.428.428.428.422.43%
May 9, 20258.228.228.228.228.221.23%
May 8, 20258.128.128.128.128.120.25%
May 7, 20258.108.108.108.108.10-0.49%
May 6, 20258.148.148.148.148.14-0.37%
May 5, 20258.178.178.178.178.17-0.37%
May 2, 20258.208.208.208.208.201.86%
May 1, 20258.058.058.058.058.050.12%
Apr 30, 20258.048.048.048.048.04-0.25%
Apr 29, 20258.068.068.068.068.06-
Apr 28, 20258.068.068.068.068.060.37%
Apr 25, 20258.038.038.038.038.030.12%
Apr 24, 20258.028.028.028.028.022.17%
Apr 23, 20257.857.857.857.857.850.77%
Apr 22, 20257.797.797.797.797.791.56%
Apr 21, 20257.677.677.677.677.67-0.13%
Apr 17, 20257.687.687.687.687.681.05%
Apr 16, 20257.607.607.607.607.60-0.78%
Apr 15, 20257.667.667.667.667.660.66%
Apr 14, 20257.617.617.617.617.611.20%
Apr 11, 20257.527.527.527.527.522.87%
Apr 10, 20257.317.317.317.317.31-2.53%
Apr 9, 20257.507.507.507.507.507.45%
Apr 8, 20256.986.986.986.986.98-2.38%
Apr 7, 20257.157.157.157.157.15-6.41%
Apr 4, 20257.647.647.647.647.64-2.18%
Apr 3, 20257.817.817.817.817.81-4.29%
Apr 2, 20258.168.168.168.168.160.37%
Apr 1, 20258.138.138.138.138.13-
Mar 31, 20258.138.138.138.138.13-0.85%
Mar 28, 20258.208.208.208.208.20-1.44%
Mar 27, 20258.328.328.328.328.320.36%
Mar 26, 20258.298.298.298.298.29-0.84%
Mar 25, 20258.368.368.368.368.360.24%
Mar 24, 20258.348.348.348.348.340.24%