Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
-0.08 (-0.89%)
Sep 2, 2025, 4:00 PM EDT
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Aug 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Aug 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Aug 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% |
| Aug 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.12% |
| Aug 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Aug 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Aug 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Aug 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Aug 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Aug 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Aug 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Aug 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Aug 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Aug 8, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Aug 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Aug 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Aug 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Aug 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Aug 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Jul 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Jul 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.56% |
| Jul 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Jul 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.21% |
| Jul 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Jul 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| Jul 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| Jul 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jul 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jul 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Jul 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jul 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Jul 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Jul 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jul 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jul 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Jul 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.68% |
| Jul 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jul 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jul 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Jun 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jun 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Jun 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Jun 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jun 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |