Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.80
+0.07 (0.80%)
Jun 27, 2025, 4:00 PM EDT
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jun 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Jun 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Jun 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jun 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Jun 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Jun 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% |
| Jun 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jun 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
| Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Jun 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jun 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Jun 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jun 6, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Jun 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jun 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Jun 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| May 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| May 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| May 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| May 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
| May 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| May 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| May 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| May 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| May 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| May 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.43% |
| May 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| May 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| May 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| May 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Apr 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Apr 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Apr 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.17% |
| Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Apr 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |