Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
+0.10 (1.23%)
May 9, 2025, 4:00 PM EDT
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| May 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| May 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| May 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Apr 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Apr 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Apr 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.17% |
| Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Apr 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Apr 15, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Apr 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.87% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.53% |
| Apr 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45% |
| Apr 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.38% |
| Apr 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -6.41% |
| Apr 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
| Apr 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -4.29% |
| Apr 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Mar 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% |
| Mar 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Mar 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
| Mar 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Mar 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Mar 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Mar 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Mar 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Mar 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Mar 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.09% |
| Mar 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Mar 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Mar 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Mar 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.27% |
| Mar 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Mar 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Mar 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.74% |
| Mar 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Mar 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Feb 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |