Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.08 (0.86%)
Nov 11, 2025, 9:30 AM EST
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Nov 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Nov 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Nov 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Nov 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Nov 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Nov 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Nov 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Nov 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Oct 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Oct 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Oct 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Oct 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Oct 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Oct 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Oct 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Oct 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Oct 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Oct 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Oct 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Oct 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Oct 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Oct 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.53% |
| Oct 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.25% |
| Oct 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Oct 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Oct 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Oct 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Oct 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Oct 1, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Sep 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Sep 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Sep 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Sep 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
| Sep 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Sep 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Sep 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Sep 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Sep 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Sep 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Sep 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Sep 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Sep 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Sep 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Sep 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Sep 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Sep 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Sep 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |