Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.14 (1.47%)
Jan 21, 2026, 9:30 AM EST
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% |
| Jan 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Jan 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jan 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Jan 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jan 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Jan 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Jan 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jan 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Jan 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| Jan 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.84% |
| Dec 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Dec 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Dec 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Dec 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Dec 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.48% |
| Dec 19, 2025 | 9.11 | 9.11 | 9.11 | 9.49 | 9.11 | 0.21% |
| Dec 18, 2025 | 9.09 | 9.09 | 9.09 | 9.47 | 9.09 | 0.64% |
| Dec 17, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.11% |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | - |
| Dec 15, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | 0.11% |
| Dec 12, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.42% |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.45 | 9.07 | 0.64% |
| Dec 10, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | 1.40% |
| Dec 9, 2025 | 8.89 | 8.89 | 8.89 | 9.26 | 8.89 | -0.75% |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | -0.43% |
| Dec 5, 2025 | 8.99 | 8.99 | 8.99 | 9.37 | 8.99 | - |
| Dec 4, 2025 | 8.99 | 8.99 | 8.99 | 9.37 | 8.99 | -0.11% |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.38 | 9.00 | 0.54% |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | 0.21% |
| Dec 1, 2025 | 8.94 | 8.94 | 8.94 | 9.31 | 8.94 | -0.21% |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | 0.65% |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 9.27 | 8.90 | 0.65% |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 9.21 | 8.84 | 1.32% |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 9.09 | 8.72 | - |
| Nov 21, 2025 | 8.72 | 8.72 | 8.72 | 9.09 | 8.72 | 1.34% |
| Nov 20, 2025 | 8.61 | 8.61 | 8.61 | 8.97 | 8.61 | -1.43% |
| Nov 19, 2025 | 8.73 | 8.73 | 8.73 | 9.10 | 8.73 | -0.76% |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 9.17 | 8.80 | -0.76% |
| Nov 17, 2025 | 8.87 | 8.87 | 8.87 | 9.24 | 8.87 | -0.96% |
| Nov 14, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | -0.64% |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | -0.53% |
| Nov 12, 2025 | 9.06 | 9.06 | 9.06 | 9.44 | 9.06 | 0.53% |
| Nov 11, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | 0.86% |
| Nov 10, 2025 | 8.94 | 8.94 | 8.94 | 9.31 | 8.94 | 1.09% |
| Nov 7, 2025 | 8.84 | 8.84 | 8.84 | 9.21 | 8.84 | 0.33% |