Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.04 (0.43%)
At close: Dec 26, 2025
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Dec 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Dec 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Dec 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Dec 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.48% |
| Dec 19, 2025 | 9.11 | 9.11 | 9.11 | 9.49 | 9.11 | 0.21% |
| Dec 18, 2025 | 9.09 | 9.09 | 9.09 | 9.47 | 9.09 | 0.64% |
| Dec 17, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.11% |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | - |
| Dec 15, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | 0.11% |
| Dec 12, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.42% |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.45 | 9.07 | 0.64% |
| Dec 10, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | 1.40% |
| Dec 9, 2025 | 8.89 | 8.89 | 8.89 | 9.26 | 8.89 | -0.75% |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | -0.43% |
| Dec 5, 2025 | 8.99 | 8.99 | 8.99 | 9.37 | 8.99 | - |
| Dec 4, 2025 | 8.99 | 8.99 | 8.99 | 9.37 | 8.99 | -0.11% |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.38 | 9.00 | 0.54% |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | 0.21% |
| Dec 1, 2025 | 8.94 | 8.94 | 8.94 | 9.31 | 8.94 | -0.21% |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | 0.65% |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 9.27 | 8.90 | 0.65% |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 9.21 | 8.84 | 1.32% |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 9.09 | 8.72 | - |
| Nov 21, 2025 | 8.72 | 8.72 | 8.72 | 9.09 | 8.72 | 1.34% |
| Nov 20, 2025 | 8.61 | 8.61 | 8.61 | 8.97 | 8.61 | -1.43% |
| Nov 19, 2025 | 8.73 | 8.73 | 8.73 | 9.10 | 8.73 | -0.76% |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 9.17 | 8.80 | -0.76% |
| Nov 17, 2025 | 8.87 | 8.87 | 8.87 | 9.24 | 8.87 | -0.96% |
| Nov 14, 2025 | 8.95 | 8.95 | 8.95 | 9.33 | 8.95 | -0.64% |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | -0.53% |
| Nov 12, 2025 | 9.06 | 9.06 | 9.06 | 9.44 | 9.06 | 0.53% |
| Nov 11, 2025 | 9.01 | 9.01 | 9.01 | 9.39 | 9.01 | 0.86% |
| Nov 10, 2025 | 8.94 | 8.94 | 8.94 | 9.31 | 8.94 | 1.09% |
| Nov 7, 2025 | 8.84 | 8.84 | 8.84 | 9.21 | 8.84 | 0.33% |
| Nov 6, 2025 | 8.81 | 8.81 | 8.81 | 9.18 | 8.81 | 0.22% |
| Nov 5, 2025 | 8.79 | 8.79 | 8.79 | 9.16 | 8.79 | 0.44% |
| Nov 4, 2025 | 8.75 | 8.75 | 8.75 | 9.12 | 8.75 | -1.41% |
| Nov 3, 2025 | 8.88 | 8.88 | 8.88 | 9.25 | 8.88 | -0.11% |
| Oct 31, 2025 | 8.89 | 8.89 | 8.89 | 9.26 | 8.89 | - |
| Oct 30, 2025 | 8.89 | 8.89 | 8.89 | 9.26 | 8.89 | -0.54% |
| Oct 29, 2025 | 8.94 | 8.94 | 8.94 | 9.31 | 8.94 | -1.17% |
| Oct 28, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | -0.74% |
| Oct 27, 2025 | 9.11 | 9.11 | 9.11 | 9.49 | 9.11 | 0.74% |
| Oct 24, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | 0.21% |
| Oct 23, 2025 | 9.02 | 9.02 | 9.02 | 9.40 | 9.02 | 0.21% |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.38 | 9.00 | 0.21% |
| Oct 21, 2025 | 8.98 | 8.98 | 8.98 | 9.36 | 8.98 | -0.43% |
| Oct 20, 2025 | 9.02 | 9.02 | 9.02 | 9.40 | 9.02 | 0.43% |