Skip to main content
Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FTFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.417.417.417.417.410.82%
Jan 13, 20257.357.357.357.357.35-
Jan 10, 20257.357.357.357.357.35-1.74%
Jan 8, 20257.487.487.487.487.48-0.80%
Jan 7, 20257.547.547.547.547.54-0.40%
Jan 6, 20257.577.577.577.577.571.34%
Jan 3, 20257.477.477.477.477.470.54%
Jan 2, 20257.437.437.437.437.43-0.54%
Dec 31, 20247.477.477.477.477.470.13%
Dec 30, 20247.467.467.467.467.46-0.67%
Dec 27, 20247.517.517.517.517.51-0.13%
Dec 26, 20247.527.527.527.527.52-
Dec 24, 20247.527.527.527.527.520.27%
Dec 23, 20247.507.507.507.507.500.94%
Dec 20, 20247.437.437.437.437.43-2.37%
Dec 19, 20247.617.617.617.617.61-0.26%
Dec 18, 20247.637.637.637.637.63-2.68%
Dec 17, 20247.847.847.847.847.84-0.76%
Dec 16, 20247.907.907.907.907.90-1.00%
Dec 13, 20247.987.987.987.987.980.13%
Dec 12, 20247.977.977.977.977.97-0.87%
Dec 11, 20248.048.048.048.048.04-
Dec 10, 20248.048.048.048.048.04-0.62%
Dec 9, 20248.098.098.098.098.090.75%
Dec 6, 20248.038.038.038.038.030.50%
Dec 5, 20247.997.997.997.997.990.13%
Dec 4, 20247.987.987.987.987.98-0.13%
Dec 3, 20247.997.997.997.997.990.13%
Dec 2, 20247.987.987.987.987.98-0.62%
Nov 29, 20248.038.038.038.038.030.50%
Nov 27, 20247.997.997.997.997.990.63%
Nov 26, 20247.947.947.947.947.94-1.00%
Nov 25, 20248.028.028.028.028.021.26%
Nov 22, 20247.927.927.927.927.920.25%
Nov 21, 20247.907.907.907.907.90-0.13%
Nov 20, 20247.917.917.917.917.91-0.38%
Nov 19, 20247.947.947.947.947.94-0.25%
Nov 18, 20247.967.967.967.967.961.02%
Nov 15, 20247.887.887.887.887.880.38%
Nov 14, 20247.857.857.857.857.850.38%
Nov 13, 20247.827.827.827.827.82-0.89%
Nov 12, 20247.897.897.897.897.89-2.47%
Nov 11, 20248.098.098.098.098.090.25%
Nov 8, 20248.078.078.078.078.07-2.42%
Nov 7, 20248.278.278.278.278.271.85%
Nov 6, 20248.128.128.128.128.12-1.58%
Nov 5, 20248.258.258.258.258.250.73%
Nov 4, 20248.198.198.198.198.190.61%
Nov 1, 20248.148.148.148.148.140.37%
Oct 31, 20248.118.118.118.118.11-0.61%
Oct 30, 20248.168.168.168.168.16-0.61%
Oct 29, 20248.218.218.218.218.21-0.97%
Oct 28, 20248.298.298.298.298.290.73%
Oct 25, 20248.238.238.238.238.23-0.36%
Oct 24, 20248.268.268.268.268.260.12%
Oct 23, 20248.258.258.258.258.25-0.48%
Oct 22, 20248.298.298.298.298.29-0.24%
Oct 21, 20248.318.318.318.318.31-1.19%
Oct 18, 20248.418.418.418.418.410.72%
Oct 17, 20248.358.358.358.358.35-0.12%
Oct 16, 20248.368.368.368.368.360.84%
Oct 15, 20248.298.298.298.298.29-2.01%
Oct 14, 20248.468.468.468.468.46-
Oct 11, 20248.468.468.468.468.460.36%
Oct 10, 20248.438.438.438.438.43-0.47%
Oct 9, 20248.478.478.478.478.470.47%
Oct 8, 20248.438.438.438.438.43-1.17%
Oct 7, 20248.538.538.538.538.530.24%
Oct 4, 20248.518.518.518.518.510.71%
Oct 3, 20248.458.458.458.458.45-0.82%
Oct 2, 20248.528.528.528.528.52-0.23%
Oct 1, 20248.548.548.548.548.54-0.47%
Sep 30, 20248.588.588.588.588.58-1.61%
Sep 27, 20248.728.728.728.728.720.46%
Sep 26, 20248.688.688.688.688.682.97%
Sep 25, 20248.438.438.438.438.43-1.40%
Sep 24, 20248.558.558.558.558.551.91%
Sep 23, 20248.398.398.398.398.390.36%
Sep 20, 20248.368.368.368.368.36-1.30%
Sep 19, 20248.478.478.478.478.472.17%
Sep 18, 20248.298.298.298.298.29-
Sep 17, 20248.298.298.298.298.290.24%
Sep 16, 20248.278.278.278.278.270.49%
Sep 13, 20248.238.238.238.238.230.73%
Sep 12, 20248.178.178.178.178.170.74%
Sep 11, 20248.118.118.118.118.110.75%
Sep 10, 20248.058.058.058.058.05-0.98%
Sep 9, 20248.138.138.138.138.130.74%
Sep 6, 20248.078.078.078.078.07-2.18%
Sep 5, 20248.258.258.258.258.250.36%
Sep 4, 20248.228.228.228.228.22-0.36%
Sep 3, 20248.258.258.258.258.25-2.14%
Aug 30, 20248.438.438.438.438.430.12%
Aug 29, 20248.428.428.428.428.420.24%
Aug 28, 20248.408.408.408.408.40-1.06%
Aug 27, 20248.498.498.498.498.490.24%
Aug 26, 20248.478.478.478.478.47-0.59%
Aug 23, 20248.528.528.528.528.522.16%
Aug 22, 20248.348.348.348.348.34-0.12%
Aug 21, 20248.358.358.358.358.350.97%