Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.46
-0.03 (-0.35%)
Jun 3, 2025, 4:00 PM EDT
FTFGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
Jun 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
May 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
May 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
May 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
May 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
May 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
May 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
May 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
May 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
May 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
May 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
May 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
May 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.43% |
May 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
May 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
May 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
May 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
May 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
May 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Apr 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
Apr 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Apr 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
Apr 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Apr 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.17% |
Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
Apr 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
Apr 15, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
Apr 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.87% |
Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.53% |
Apr 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45% |
Apr 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.38% |
Apr 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -6.41% |
Apr 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
Apr 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -4.29% |
Apr 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
Mar 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% |
Mar 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
Mar 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
Mar 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
Mar 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |