Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.02 (0.21%)
Oct 22, 2025, 9:30 AM EDT

FTFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20259.409.409.409.409.400.21%
Oct 22, 20259.389.389.389.389.380.21%
Oct 21, 20259.369.369.369.369.36-0.43%
Oct 20, 20259.409.409.409.409.400.43%
Oct 17, 20259.369.369.369.369.36-0.11%
Oct 16, 20259.379.379.379.379.370.54%
Oct 15, 20259.329.329.329.329.320.32%
Oct 14, 20259.299.299.299.299.290.22%
Oct 13, 20259.279.279.279.279.271.53%
Oct 10, 20259.139.139.139.139.13-2.25%
Oct 9, 20259.349.349.349.349.34-0.74%
Oct 8, 20259.419.419.419.419.410.32%
Oct 7, 20259.389.389.389.389.38-0.85%
Oct 6, 20259.469.469.469.469.46-
Oct 3, 20259.469.469.469.469.460.64%
Oct 2, 20259.409.409.409.409.400.21%
Oct 1, 20259.389.389.389.389.381.41%
Sep 30, 20259.259.259.259.259.250.65%
Sep 29, 20259.199.199.199.199.190.55%
Sep 26, 20259.149.149.149.149.140.44%
Sep 25, 20259.109.109.109.109.10-0.76%
Sep 24, 20259.179.179.179.179.170.11%
Sep 23, 20259.169.169.169.169.160.22%
Sep 22, 20259.149.149.149.149.140.55%
Sep 19, 20259.099.099.099.099.09-0.98%
Sep 18, 20259.189.189.189.189.180.55%
Sep 17, 20259.139.139.139.139.13-0.11%
Sep 16, 20259.149.149.149.149.140.33%
Sep 15, 20259.119.119.119.119.110.89%
Sep 12, 20259.039.039.039.039.03-0.33%
Sep 11, 20259.069.069.069.069.061.12%
Sep 10, 20258.968.968.968.968.960.22%
Sep 9, 20258.948.948.948.948.94-0.33%
Sep 8, 20258.978.978.978.978.970.56%
Sep 5, 20258.928.928.928.928.920.34%
Sep 4, 20258.898.898.898.898.890.23%
Sep 3, 20258.878.878.878.878.87-0.11%
Sep 2, 20258.888.888.888.888.88-0.89%
Aug 29, 20258.968.968.968.968.96-0.44%
Aug 28, 20259.009.009.009.009.000.33%
Aug 27, 20258.978.978.978.978.97-0.66%
Aug 26, 20259.039.039.039.039.03-0.11%
Aug 25, 20259.049.049.049.049.04-1.42%
Aug 22, 20259.179.179.179.179.172.12%
Aug 21, 20258.988.988.988.988.98-0.33%
Aug 20, 20259.019.019.019.019.010.11%
Aug 19, 20259.009.009.009.009.000.33%
Aug 18, 20258.978.978.978.978.97-0.22%
Aug 15, 20258.998.998.998.998.99-
Aug 14, 20258.998.998.998.998.99-0.66%