Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.06 (-0.58%)
At close: Jul 8, 2026
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Jul 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| Jul 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Jun 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jun 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Jun 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.33% |
| Jun 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Jun 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.26% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jun 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Jun 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.14% |
| Jun 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Jun 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jun 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jun 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Jun 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| May 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| May 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.29% |
| May 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.06% |
| May 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |