Templeton Foreign R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.29 (2.90%)
Nov 9, 2026, 4:00 PM EST
FTFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.90% |
| Nov 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.53% |
| Nov 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.80% |
| Nov 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Nov 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Oct 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Oct 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Oct 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Oct 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Oct 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Oct 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Oct 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Oct 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Oct 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Oct 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Oct 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Oct 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Oct 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Oct 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Oct 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Oct 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Oct 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Sep 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Sep 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Sep 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Sep 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Sep 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Sep 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Sep 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |