Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.03 (0.29%)
At close: May 27, 2026
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| May 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| May 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.29% |
| May 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.06% |
| May 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Apr 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.16% |
| Apr 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Apr 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.88% |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Mar 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.93% |
| Mar 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.89% |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% |
| Mar 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |