Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.15 (1.48%)
Jun 18, 2026, 4:00 PM EST
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.26% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jun 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Jun 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.14% |
| Jun 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Jun 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jun 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jun 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Jun 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| May 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| May 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.29% |
| May 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.06% |
| May 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Apr 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.16% |