FTFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	10.04	10.04	10.04	10.04	10.04	-0.99%
Sep 30, 2026	10.14	10.14	10.14	10.14	10.14	-0.98%
Sep 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Sep 28, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Sep 25, 2026	10.25	10.25	10.25	10.25	10.25	1.18%
Sep 24, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%
Sep 23, 2026	10.20	10.20	10.20	10.20	10.20	-1.64%
Sep 22, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Sep 21, 2026	10.34	10.34	10.34	10.34	10.34	1.08%
Sep 18, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Sep 17, 2026	10.31	10.31	10.31	10.31	10.31	1.28%
Sep 16, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%
Sep 15, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
Sep 14, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%
Sep 11, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Sep 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Sep 9, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Sep 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Sep 4, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Sep 3, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
Sep 2, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Sep 1, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Aug 31, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Aug 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Aug 27, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Aug 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Aug 25, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Aug 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Aug 21, 2026	10.52	10.52	10.52	10.52	10.52	1.45%
Aug 20, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Aug 19, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Aug 18, 2026	10.34	10.34	10.34	10.34	10.34	-1.15%
Aug 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Aug 14, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Aug 13, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Aug 12, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Aug 11, 2026	10.47	10.47	10.47	10.47	10.47	-
Aug 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
Aug 7, 2026	10.53	10.53	10.53	10.53	10.53	0.96%
Aug 6, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Aug 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Aug 4, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Aug 3, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Jul 31, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jul 30, 2026	10.39	10.39	10.39	10.39	10.39	1.56%
Jul 29, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%
Jul 28, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Jul 27, 2026	10.26	10.26	10.26	10.26	10.26	0.98%
Jul 24, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Jul 23, 2026	10.17	10.17	10.17	10.17	10.17	-1.64%