Templeton Foreign Fund Class R6 (FTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
-0.06 (-0.61%)
May 4, 2026, 4:00 PM EST
FTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.06% |
| May 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Apr 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.16% |
| Apr 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Apr 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.88% |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Mar 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.93% |
| Mar 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.89% |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% |
| Mar 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Mar 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% |
| Mar 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Mar 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Mar 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Mar 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Mar 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Mar 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.31% |
| Mar 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.68% |
| Feb 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Feb 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |