Franklin Growth Allocation 529 Portfolio (FTFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.14 (0.88%)
At close: Apr 2, 2026
FTFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Apr 1, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.47% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Mar 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Mar 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Mar 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Mar 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Mar 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Mar 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Mar 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Feb 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Feb 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Feb 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Feb 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Feb 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Feb 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Feb 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Feb 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Feb 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Feb 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Feb 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jan 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Jan 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jan 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |