Franklin Growth Allocation 529 Portfolio (FTFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.07 (-0.41%)
At close: Jul 9, 2026
FTFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jul 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jul 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Jul 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Jun 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Jun 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jun 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jun 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Jun 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jun 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jun 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jun 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Jun 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Jun 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Jun 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jun 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| Jun 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jun 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jun 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| May 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| May 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| May 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| May 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| May 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| May 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| May 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| May 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.06% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| May 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| May 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| May 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| May 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| May 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| May 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| May 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Apr 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |