Franklin Growth Allocation 529 Portfolio (FTFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.02 (-0.12%)
At close: Aug 27, 2026
FTFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Aug 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Aug 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Aug 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Aug 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Aug 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Aug 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Aug 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Aug 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Aug 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Aug 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jul 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jul 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Jul 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Jul 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jul 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jul 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jul 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jul 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jul 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Jul 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jul 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jul 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jul 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jul 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Jul 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Jun 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Jun 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jun 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jun 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Jun 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |