Fidelity New York Municipal Income (FTFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.01 (0.08%)
Oct 3, 2025, 4:00 PM EDT

FTFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202512.3312.3312.3312.3312.330.08%
Oct 2, 202512.3212.3212.3212.3212.32-0.08%
Oct 1, 202512.3312.3312.3312.3312.330.16%
Sep 30, 202512.3112.3112.3112.3112.31-
Sep 29, 202512.3112.3112.3112.3112.310.16%
Sep 26, 202512.2912.2912.2912.2912.29-
Sep 25, 202512.2912.2912.2912.2912.29-0.16%
Sep 24, 202512.3112.3112.3112.3112.31-0.16%
Sep 23, 202512.3312.3312.3312.3312.33-0.08%
Sep 22, 202512.3412.3412.3412.3412.34-
Sep 19, 202512.3412.3412.3412.3412.34-0.08%
Sep 18, 202512.3512.3512.3512.3512.35-0.24%
Sep 17, 202512.3812.3812.3812.3812.380.32%
Sep 16, 202512.3412.3412.3412.3412.340.16%
Sep 15, 202512.3212.3212.3212.3212.320.08%
Sep 12, 202512.3112.3112.3112.3112.31-
Sep 11, 202512.3112.3112.3112.3112.310.41%
Sep 10, 202512.2612.2612.2612.2612.260.41%
Sep 9, 202512.2112.2112.2112.2112.210.16%
Sep 8, 202512.1912.1912.1912.1912.190.58%
Sep 5, 202512.1212.1212.1212.1212.120.75%
Sep 4, 202512.0312.0312.0312.0312.030.25%
Sep 3, 202512.0012.0012.0012.0012.000.25%
Sep 2, 202511.9711.9711.9711.9711.97-0.17%
Aug 29, 202511.9911.9911.9911.9911.99-
Aug 28, 202511.9911.9911.9911.9911.990.08%
Aug 27, 202511.9811.9811.9811.9811.98-0.08%
Aug 26, 202511.9911.9911.9911.9911.990.08%
Aug 25, 202511.9811.9811.9811.9811.98-
Aug 22, 202511.9811.9811.9811.9811.980.34%
Aug 21, 202511.9411.9411.9411.9411.94-0.17%
Aug 20, 202511.9611.9611.9611.9611.96-0.08%
Aug 19, 202511.9711.9711.9711.9711.97-
Aug 18, 202511.9711.9711.9711.9711.97-0.17%
Aug 15, 202511.9911.9911.9911.9911.99-
Aug 14, 202511.9911.9911.9911.9911.99-0.08%
Aug 13, 202512.0012.0012.0012.0012.00-
Aug 12, 202512.0012.0012.0012.0012.00-0.08%
Aug 11, 202512.0112.0112.0112.0112.010.08%
Aug 8, 202512.0012.0012.0012.0012.00-
Aug 7, 202512.0012.0012.0012.0012.000.08%
Aug 6, 202511.9911.9911.9911.9911.99-0.17%
Aug 5, 202512.0112.0112.0112.0112.010.25%
Aug 4, 202511.9811.9811.9811.9811.98-
Aug 1, 202511.9811.9811.9811.9811.980.42%
Jul 31, 202511.9311.9311.9311.9311.930.25%
Jul 30, 202511.9011.9011.9011.9011.90-0.08%
Jul 29, 202511.9111.9111.9111.9111.910.17%
Jul 28, 202511.8911.8911.8911.8911.890.08%
Jul 25, 202511.8811.8811.8811.8811.880.08%