Fidelity New York Municipal Income Fund (FTFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
-0.03 (-0.25%)
Sep 18, 2026, 4:00 PM EST
FTFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Sep 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Sep 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Sep 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Sep 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Sep 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Aug 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.02% |
| Aug 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.08% |
| Aug 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -0.16% |
| Aug 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.16% |
| Aug 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.08% |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.08% |
| Aug 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.16% |
| Aug 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.16% |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | 0.25% |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -0.41% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | -0.33% |
| Aug 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | -0.24% |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.16% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.08% |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | - |
| Aug 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | -0.08% |
| Aug 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.24% |
| Aug 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | - |
| Aug 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.16% |
| Aug 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.25% |
| Aug 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.08% |
| Jul 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.10% |
| Jul 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | -0.25% |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.16% |
| Jul 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 0.25% |
| Jul 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | 0.33% |
| Jul 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | 0.08% |
| Jul 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.81% |
| Jul 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.32% |
| Jul 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | -0.23% |
| Jul 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -0.08% |
| Jul 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | -0.16% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.24% |
| Jul 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.08% |
| Jul 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | - |
| Jul 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.16% |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | - |