Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.07 (0.30%)
At close: Apr 2, 2026

FTFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.0523.0523.0523.0523.050.09%
Apr 1, 202623.0323.0323.0323.0323.030.30%
Mar 31, 202622.9622.9622.9622.9622.960.61%
Mar 30, 202622.8222.8222.8222.8222.820.22%
Mar 27, 202622.7722.7722.7722.7722.77-0.35%
Mar 26, 202622.8522.8522.8522.8522.85-0.74%
Mar 25, 202623.0223.0223.0223.0223.020.39%
Mar 24, 202622.9322.9322.9322.9322.93-0.17%
Mar 23, 202622.9722.9722.9722.9722.970.44%
Mar 20, 202622.8722.8722.8722.8722.87-0.87%
Mar 19, 202623.0723.0723.0723.0723.07-0.04%
Mar 18, 202623.0823.0823.0823.0823.08-0.52%
Mar 17, 202623.2023.2023.2023.2023.200.22%
Mar 16, 202623.1523.1523.1523.1523.150.43%
Mar 13, 202623.0523.0523.0523.0523.05-0.26%
Mar 12, 202623.1123.1123.1123.1123.11-0.60%
Mar 11, 202623.2523.2523.2523.2523.25-0.30%
Mar 10, 202623.3223.3223.3223.3223.32-0.09%
Mar 9, 202623.3423.3423.3423.3423.340.30%
Mar 6, 202623.2723.2723.2723.2723.27-0.39%
Mar 5, 202623.3623.3623.3623.3623.36-0.34%
Mar 4, 202623.4423.4423.4423.4423.440.17%
Mar 3, 202623.4023.4023.4023.4023.40-0.51%
Mar 2, 202623.5223.5223.5223.5223.52-0.38%
Feb 27, 202623.6123.6123.6123.6123.610.04%
Feb 26, 202623.6023.6023.6023.6023.60-0.04%
Feb 25, 202623.6123.6123.6123.6123.610.21%
Feb 24, 202623.5623.5623.5623.5623.560.13%
Feb 23, 202623.5323.5323.5323.5323.53-0.13%
Feb 20, 202623.5623.5623.5623.5623.560.17%
Feb 19, 202623.5223.5223.5223.5223.52-0.08%
Feb 18, 202623.5423.5423.5423.5423.540.17%
Feb 17, 202623.5023.5023.5023.5023.500.04%
Feb 13, 202623.4923.4923.4923.4923.490.09%
Feb 12, 202623.4723.4723.4723.4723.47-0.13%
Feb 11, 202623.5023.5023.5023.5023.50-0.04%
Feb 10, 202623.5123.5123.5123.5123.510.13%
Feb 9, 202623.4823.4823.4823.4823.480.21%
Feb 6, 202623.4323.4323.4323.4323.430.47%
Feb 5, 202623.3223.3223.3223.3223.32-0.04%
Feb 4, 202623.3323.3323.3323.3323.33-0.17%
Feb 3, 202623.3723.3723.3723.3723.37-0.13%
Feb 2, 202623.4023.4023.4023.4023.400.04%
Jan 30, 202623.3923.3923.3923.3923.39-0.13%
Jan 29, 202623.4223.4223.4223.4223.42-
Jan 28, 202623.4223.4223.4223.4223.42-0.09%
Jan 27, 202623.4423.4423.4423.4423.440.21%
Jan 26, 202623.3923.3923.3923.3923.390.21%
Jan 23, 202623.3423.3423.3423.3423.340.13%
Jan 22, 202623.3123.3123.3123.3123.310.17%