Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.08 (0.34%)
At close: Oct 16, 2026

FTFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.4623.4623.4623.4623.46-
Oct 15, 202623.4623.4623.4623.4623.460.34%
Oct 14, 202623.3823.3823.3823.3823.38-0.17%
Oct 13, 202623.4223.4223.4223.4223.420.04%
Oct 12, 202623.4123.4123.4123.4123.410.04%
Oct 9, 202623.4023.4023.4023.4023.400.04%
Oct 8, 202623.3923.3923.3923.3923.390.04%
Oct 7, 202623.3823.3823.3823.3823.38-0.09%
Oct 6, 202623.4023.4023.4023.4023.400.26%
Oct 5, 202623.3423.3423.3423.3423.340.04%
Oct 2, 202623.3323.3323.3323.3323.33-
Oct 1, 202623.3323.3323.3323.3323.330.13%
Sep 30, 202623.3023.3023.3023.3023.30-0.09%
Sep 29, 202623.3223.3223.3223.3223.32-0.09%
Sep 28, 202623.3423.3423.3423.3423.34-0.38%
Sep 25, 202623.4323.4323.4323.4323.430.26%
Sep 24, 202623.3723.3723.3723.3723.37-0.34%
Sep 23, 202623.4523.4523.4523.4523.45-0.64%
Sep 22, 202623.6023.6023.6023.6023.60-
Sep 21, 202623.6023.6023.6023.6023.600.47%
Sep 18, 202623.4923.4923.4923.4923.49-0.25%
Sep 17, 202623.5523.5523.5523.5523.550.47%
Sep 16, 202623.4423.4423.4423.4423.44-0.04%
Sep 15, 202623.4523.4523.4523.4523.45-0.13%
Sep 14, 202623.4823.4823.4823.4823.48-0.17%
Sep 11, 202623.5223.5223.5223.5223.520.09%
Sep 10, 202623.5023.5023.5023.5023.50-0.47%
Sep 9, 202623.6123.6123.6123.6123.61-0.25%
Sep 8, 202623.6723.6723.6723.6723.67-0.17%
Sep 4, 202623.7123.7123.7123.7123.71-
Sep 3, 202623.7123.7123.7123.7123.710.30%
Sep 2, 202623.6423.6423.6423.6423.640.04%
Sep 1, 202623.6323.6323.6323.6323.63-0.30%
Aug 31, 202623.7023.7023.7023.7023.70-0.13%
Aug 28, 202623.7323.7323.7323.7323.73-0.21%
Aug 27, 202623.7823.7823.7823.7823.780.04%
Aug 26, 202623.7723.7723.7723.7723.77-0.13%
Aug 25, 202623.8023.8023.8023.8023.800.34%
Aug 24, 202623.7223.7223.7223.7223.720.08%
Aug 21, 202623.7023.7023.7023.7023.70-
Aug 20, 202623.7023.7023.7023.7023.70-0.29%
Aug 19, 202623.7723.7723.7723.7723.770.25%
Aug 18, 202623.7123.7123.7123.7123.71-0.13%
Aug 17, 202623.7423.7423.7423.7423.74-0.17%
Aug 14, 202623.7823.7823.7823.7823.78-0.13%
Aug 13, 202623.8123.8123.8123.8123.810.25%
Aug 12, 202623.7523.7523.7523.7523.750.13%
Aug 11, 202623.7223.7223.7223.7223.72-0.04%
Aug 10, 202623.7323.7323.7323.7323.73-0.17%
Aug 7, 202623.7723.7723.7723.7723.770.21%