Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.08 (0.34%)
Aug 26, 2026, 9:30 AM EST

FTFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.7723.7723.7723.7723.77-0.13%
Aug 25, 202623.8023.8023.8023.8023.800.34%
Aug 24, 202623.7223.7223.7223.7223.720.08%
Aug 21, 202623.7023.7023.7023.7023.70-
Aug 20, 202623.7023.7023.7023.7023.70-0.29%
Aug 19, 202623.7723.7723.7723.7723.770.25%
Aug 18, 202623.7123.7123.7123.7123.71-0.13%
Aug 17, 202623.7423.7423.7423.7423.74-0.17%
Aug 14, 202623.7823.7823.7823.7823.78-0.13%
Aug 13, 202623.8123.8123.8123.8123.810.25%
Aug 12, 202623.7523.7523.7523.7523.750.13%
Aug 11, 202623.7223.7223.7223.7223.72-0.04%
Aug 10, 202623.7323.7323.7323.7323.73-0.17%
Aug 7, 202623.7723.7723.7723.7723.770.21%
Aug 6, 202623.7223.7223.7223.7223.72-0.17%
Aug 5, 202623.7623.7623.7623.7623.760.04%
Aug 4, 202623.7523.7523.7523.7523.750.51%
Aug 3, 202623.6323.6323.6323.6323.630.38%
Jul 31, 202623.5423.5423.5423.5423.54-0.04%
Jul 30, 202623.5523.5523.5523.5523.550.47%
Jul 29, 202623.4423.4423.4423.4423.44-0.47%
Jul 28, 202623.5523.5523.5523.5523.550.08%
Jul 27, 202623.5323.5323.5323.5323.530.13%
Jul 24, 202623.5023.5023.5023.5023.500.04%
Jul 23, 202623.4923.4923.4923.4923.49-0.38%
Jul 22, 202623.5823.5823.5823.5823.58-0.08%
Jul 21, 202623.6023.6023.6023.6023.600.17%
Jul 20, 202623.5623.5623.5623.5623.56-0.17%
Jul 17, 202623.6023.6023.6023.6023.60-0.21%
Jul 16, 202623.6523.6523.6523.6523.65-0.17%
Jul 15, 202623.6923.6923.6923.6923.690.21%
Jul 14, 202623.6423.6423.6423.6423.640.21%
Jul 13, 202623.5923.5923.5923.5923.59-0.34%
Jul 10, 202623.6723.6723.6723.6723.670.04%
Jul 9, 202623.6623.6623.6623.6623.660.25%
Jul 8, 202623.6023.6023.6023.6023.60-0.21%
Jul 7, 202623.6523.6523.6523.6523.65-0.38%
Jul 6, 202623.7423.7423.7423.7423.740.17%
Jul 2, 202623.7023.7023.7023.7023.700.08%
Jul 1, 202623.6823.6823.6823.6823.68-0.21%
Jun 30, 202623.7323.7323.7323.7323.73-0.08%
Jun 29, 202623.7523.7523.7523.7523.750.30%
Jun 26, 202623.6823.6823.6823.6823.68-0.04%
Jun 25, 202623.6923.6923.6923.6923.690.13%
Jun 24, 202623.6623.6623.6623.6623.660.21%
Jun 23, 202623.6123.6123.6123.6123.61-0.34%
Jun 22, 202623.6923.6923.6923.6923.69-0.17%
Jun 18, 202623.7323.7323.7323.7323.730.30%
Jun 17, 202623.6623.6623.6623.6623.66-0.38%
Jun 16, 202623.7523.7523.7523.7523.75-