Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.09 (-0.38%)
Jul 8, 2026, 9:30 AM EST

FTFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6623.6623.6623.6623.660.25%
Jul 8, 202623.6023.6023.6023.6023.60-0.21%
Jul 7, 202623.6523.6523.6523.6523.65-0.38%
Jul 6, 202623.7423.7423.7423.7423.740.17%
Jul 2, 202623.7023.7023.7023.7023.700.08%
Jul 1, 202623.6823.6823.6823.6823.68-0.21%
Jun 30, 202623.7323.7323.7323.7323.73-0.08%
Jun 29, 202623.7523.7523.7523.7523.750.30%
Jun 26, 202623.6823.6823.6823.6823.68-0.04%
Jun 25, 202623.6923.6923.6923.6923.690.13%
Jun 24, 202623.6623.6623.6623.6623.660.21%
Jun 23, 202623.6123.6123.6123.6123.61-0.34%
Jun 22, 202623.6923.6923.6923.6923.69-0.17%
Jun 18, 202623.7323.7323.7323.7323.730.30%
Jun 17, 202623.6623.6623.6623.6623.66-0.38%
Jun 16, 202623.7523.7523.7523.7523.75-
Jun 15, 202623.7523.7523.7523.7523.750.42%
Jun 12, 202623.6523.6523.6523.6523.650.17%
Jun 11, 202623.6123.6123.6123.6123.610.68%
Jun 10, 202623.4523.4523.4523.4523.45-0.38%
Jun 9, 202623.5423.5423.5423.5423.540.09%
Jun 8, 202623.5223.5223.5223.5223.52-0.04%
Jun 5, 202623.5323.5323.5323.5323.53-0.76%
Jun 4, 202623.7123.7123.7123.7123.710.13%
Jun 3, 202623.6823.6823.6823.6823.68-0.21%
Jun 2, 202623.7323.7323.7323.7323.730.08%
Jun 1, 202623.7123.7123.7123.7123.71-0.04%
May 29, 202623.7223.7223.7223.7223.720.13%
May 28, 202623.6923.6923.6923.6923.690.21%
May 27, 202623.6423.6423.6423.6423.640.04%
May 26, 202623.6323.6323.6323.6323.630.34%
May 22, 202623.5523.5523.5523.5523.550.17%
May 21, 202623.5123.5123.5123.5123.510.13%
May 20, 202623.4823.4823.4823.4823.480.60%
May 19, 202623.3423.3423.3423.3423.34-0.34%
May 18, 202623.4223.4223.4223.4223.42-
May 15, 202623.4223.4223.4223.4223.42-0.68%
May 14, 202623.5823.5823.5823.5823.580.13%
May 13, 202623.5523.5523.5523.5523.550.17%
May 12, 202623.5123.5123.5123.5123.51-0.25%
May 11, 202623.5723.5723.5723.5723.57-0.13%
May 8, 202623.6023.6023.6023.6023.600.25%
May 7, 202623.5423.5423.5423.5423.54-0.21%
May 6, 202623.5923.5923.5923.5923.590.60%
May 5, 202623.4523.4523.4523.4523.450.30%
May 4, 202623.3823.3823.3823.3823.38-0.30%
May 1, 202623.4523.4523.4523.4523.450.09%
Apr 30, 202623.4323.4323.4323.4323.430.34%
Apr 29, 202623.3523.3523.3523.3523.35-0.26%
Apr 28, 202623.4123.4123.4123.4123.41-0.13%