FTFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
Jul 6, 2026	6.84	6.84	6.84	6.84	6.84	-
Jul 2, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
Jul 1, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
Jun 30, 2026	6.84	6.84	6.84	6.84	6.84	0.44%
Jun 29, 2026	6.83	6.83	6.83	6.83	6.81	0.15%
Jun 26, 2026	6.82	6.82	6.82	6.82	6.80	-
Jun 25, 2026	6.82	6.82	6.82	6.82	6.80	0.15%
Jun 24, 2026	6.81	6.81	6.81	6.81	6.79	0.15%
Jun 23, 2026	6.80	6.80	6.80	6.80	6.78	-
Jun 22, 2026	6.80	6.80	6.80	6.80	6.78	-0.15%
Jun 18, 2026	6.81	6.81	6.81	6.81	6.79	-
Jun 17, 2026	6.81	6.81	6.81	6.81	6.79	0.15%
Jun 16, 2026	6.80	6.80	6.80	6.80	6.78	-
Jun 15, 2026	6.80	6.80	6.80	6.80	6.78	0.30%
Jun 12, 2026	6.78	6.78	6.78	6.78	6.76	-
Jun 11, 2026	6.78	6.78	6.78	6.78	6.76	-
Jun 10, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Jun 9, 2026	6.79	6.79	6.79	6.79	6.77	0.15%
Jun 8, 2026	6.78	6.78	6.78	6.78	6.76	-
Jun 5, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Jun 4, 2026	6.79	6.79	6.79	6.79	6.77	-
Jun 3, 2026	6.79	6.79	6.79	6.79	6.77	-
Jun 2, 2026	6.79	6.79	6.79	6.79	6.77	0.15%
Jun 1, 2026	6.78	6.78	6.78	6.78	6.76	-
May 29, 2026	6.78	6.78	6.78	6.78	6.76	0.61%
May 28, 2026	6.76	6.76	6.76	6.76	6.72	0.15%
May 27, 2026	6.75	6.75	6.75	6.75	6.71	0.30%
May 26, 2026	6.73	6.73	6.73	6.73	6.69	0.60%
May 22, 2026	6.69	6.69	6.69	6.69	6.65	-
May 21, 2026	6.69	6.69	6.69	6.69	6.65	-
May 20, 2026	6.69	6.69	6.69	6.69	6.65	0.15%
May 19, 2026	6.68	6.68	6.68	6.68	6.64	-0.30%
May 18, 2026	6.70	6.70	6.70	6.70	6.66	-
May 15, 2026	6.70	6.70	6.70	6.70	6.66	-0.75%
May 14, 2026	6.75	6.75	6.75	6.75	6.71	-
May 13, 2026	6.75	6.75	6.75	6.75	6.71	-
May 12, 2026	6.75	6.75	6.75	6.75	6.71	-0.30%
May 11, 2026	6.77	6.77	6.77	6.77	6.73	-
May 8, 2026	6.77	6.77	6.77	6.77	6.73	-
May 7, 2026	6.77	6.77	6.77	6.77	6.73	-
May 6, 2026	6.77	6.77	6.77	6.77	6.73	0.15%
May 5, 2026	6.76	6.76	6.76	6.76	6.72	0.15%
May 4, 2026	6.75	6.75	6.75	6.75	6.71	-0.15%
May 1, 2026	6.76	6.76	6.76	6.76	6.72	-
Apr 30, 2026	6.76	6.76	6.76	6.76	6.72	0.30%
Apr 29, 2026	6.76	6.76	6.76	6.76	6.70	-0.15%
Apr 28, 2026	6.77	6.77	6.77	6.77	6.71	-0.13%
Apr 27, 2026	6.78	6.78	6.78	6.78	6.72	-
Apr 24, 2026	6.78	6.78	6.78	6.78	6.72	-