FTFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	6.78	6.78	6.78	6.78	6.78	-
Jun 5, 2026	6.78	6.78	6.78	6.78	6.78	-0.15%
Jun 4, 2026	6.79	6.79	6.79	6.79	6.79	-
Jun 3, 2026	6.79	6.79	6.79	6.79	6.79	-
Jun 2, 2026	6.79	6.79	6.79	6.79	6.79	0.15%
Jun 1, 2026	6.78	6.78	6.78	6.78	6.78	-
May 29, 2026	6.78	6.78	6.78	6.78	6.78	0.61%
May 28, 2026	6.76	6.76	6.76	6.76	6.74	0.15%
May 27, 2026	6.75	6.75	6.75	6.75	6.73	0.30%
May 26, 2026	6.73	6.73	6.73	6.73	6.71	0.60%
May 22, 2026	6.69	6.69	6.69	6.69	6.67	-
May 21, 2026	6.69	6.69	6.69	6.69	6.67	-
May 20, 2026	6.69	6.69	6.69	6.69	6.67	0.15%
May 19, 2026	6.68	6.68	6.68	6.68	6.66	-0.30%
May 18, 2026	6.70	6.70	6.70	6.70	6.68	-
May 15, 2026	6.70	6.70	6.70	6.70	6.68	-0.74%
May 14, 2026	6.75	6.75	6.75	6.75	6.73	-
May 13, 2026	6.75	6.75	6.75	6.75	6.73	-
May 12, 2026	6.75	6.75	6.75	6.75	6.73	-0.30%
May 11, 2026	6.77	6.77	6.77	6.77	6.75	-
May 8, 2026	6.77	6.77	6.77	6.77	6.75	-
May 7, 2026	6.77	6.77	6.77	6.77	6.75	-
May 6, 2026	6.77	6.77	6.77	6.77	6.75	0.15%
May 5, 2026	6.76	6.76	6.76	6.76	6.74	0.15%
May 4, 2026	6.75	6.75	6.75	6.75	6.73	-0.15%
May 1, 2026	6.76	6.76	6.76	6.76	6.74	-
Apr 30, 2026	6.76	6.76	6.76	6.76	6.74	0.30%
Apr 29, 2026	6.76	6.76	6.76	6.76	6.72	-0.15%
Apr 28, 2026	6.77	6.77	6.77	6.77	6.73	-0.13%
Apr 27, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 24, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 23, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 22, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 21, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 20, 2026	6.78	6.78	6.78	6.78	6.74	-
Apr 17, 2026	6.78	6.78	6.78	6.78	6.74	0.28%
Apr 16, 2026	6.76	6.76	6.76	6.76	6.72	-
Apr 15, 2026	6.76	6.76	6.76	6.76	6.72	-0.15%
Apr 14, 2026	6.77	6.77	6.77	6.77	6.73	-
Apr 13, 2026	6.77	6.77	6.77	6.77	6.73	-
Apr 10, 2026	6.77	6.77	6.77	6.77	6.73	-
Apr 9, 2026	6.77	6.77	6.77	6.77	6.73	-
Apr 8, 2026	6.77	6.77	6.77	6.77	6.73	0.60%
Apr 7, 2026	6.73	6.73	6.73	6.73	6.69	-
Apr 6, 2026	6.73	6.73	6.73	6.73	6.69	-
Apr 2, 2026	6.73	6.73	6.73	6.73	6.69	0.15%
Apr 1, 2026	6.72	6.72	6.72	6.72	6.68	0.30%
Mar 31, 2026	6.70	6.70	6.70	6.70	6.66	0.60%
Mar 30, 2026	6.68	6.68	6.68	6.68	6.62	0.15%
Mar 27, 2026	6.67	6.67	6.67	6.67	6.61	-