New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FTFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.36
+0.72 (1.19%)
At close: Apr 2, 2026
FTFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.23% |
| Apr 1, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.19% |
| Mar 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.80% |
| Mar 30, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.15% |
| Mar 27, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.08% |
| Mar 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.36% |
| Mar 25, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.74% |
| Mar 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.13% |
| Mar 23, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.75% |
| Mar 20, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.37% |
| Mar 19, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.54% |
| Mar 18, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.93% |
| Mar 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.37% |
| Mar 16, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.80% |
| Mar 13, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.70% |
| Mar 12, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.18% |
| Mar 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.27% |
| Mar 10, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.32% |
| Mar 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.30% |
| Mar 6, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.89% |
| Mar 5, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.63% |
| Mar 4, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.57% |
| Mar 3, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.36% |
| Mar 2, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.50% |
| Feb 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.20% |
| Feb 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.31% |
| Feb 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.66% |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.44% |
| Feb 23, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.56% |
| Feb 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.49% |
| Feb 19, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.28% |
| Feb 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.58% |
| Feb 17, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.13% |
| Feb 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.06% |
| Feb 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.94% |
| Feb 11, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Feb 10, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
| Feb 9, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.64% |
| Feb 6, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.46% |
| Feb 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.79% |
| Feb 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.41% |
| Feb 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.34% |
| Feb 2, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.24% |
| Jan 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.36% |
| Jan 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.06% |
| Jan 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.19% |
| Jan 27, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.71% |
| Jan 26, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.57% |
| Jan 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.49% |