New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FTFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.50
0.00 (0.00%)
At close: Feb 17, 2026
FTFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.64% |
| Jan 30, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.70% |
| Jan 22, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.88% |
| Jan 20, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.09% |
| Jan 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.54% |
| Jan 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.30% |
| Dec 31, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.08% |
| Dec 30, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |
| Dec 29, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.06% |
| Dec 22, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.56% |
| Dec 19, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.19% |
| Dec 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.08% |
| Dec 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.21% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.21% |
| Dec 4, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.24% |
| Dec 3, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.16% |
| Dec 2, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.42% |
| Dec 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.34% |
| Nov 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.73% |
| Nov 26, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.70% |
| Nov 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.08% |
| Nov 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.47% |
| Nov 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.89% |
| Nov 20, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.10% |
| Nov 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.87% |
| Nov 18, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.70% |
| Nov 17, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.32% |
| Nov 14, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.01% |
| Nov 13, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.24% |
| Nov 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.34% |
| Nov 11, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.14% |
| Nov 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Nov 7, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.49% |
| Nov 6, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.16% |
| Nov 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.82% |
| Nov 4, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.08% |
| Nov 3, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.11% |
| Oct 31, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.72% |
| Oct 30, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Oct 29, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.18% |
| Oct 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Oct 27, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.55% |
| Oct 24, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.31% |
| Oct 23, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.39% |
| Oct 22, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.05% |
| Oct 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.84% |
| Oct 20, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.03% |
| Oct 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.05% |
| Oct 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 10.15% |
| Oct 15, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -8.08% |