New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FTFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.90
+0.21 (0.31%)
At close: Oct 16, 2026
FTFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Oct 15, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.31% |
| Oct 14, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.80% |
| Oct 13, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.03% |
| Oct 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.06% |
| Oct 9, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.46% |
| Oct 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.45% |
| Oct 7, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.38% |
| Oct 6, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.51% |
| Oct 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.40% |
| Oct 2, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.48% |
| Oct 1, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.09% |
| Sep 30, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.12% |
| Sep 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.19% |
| Sep 28, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.58% |
| Sep 25, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.57% |
| Sep 24, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Sep 23, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.86% |
| Sep 22, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.03% |
| Sep 21, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.12% |
| Sep 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19% |
| Sep 17, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.83% |
| Sep 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.09% |
| Sep 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.33% |
| Sep 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.58% |
| Sep 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.49% |
| Sep 10, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.62% |
| Sep 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.50% |
| Sep 8, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.38% |
| Sep 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.13% |
| Sep 3, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.88% |
| Sep 2, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.22% |
| Sep 1, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.61% |
| Aug 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.35% |
| Aug 28, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.22% |
| Aug 27, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.21% |
| Aug 26, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.07% |
| Aug 25, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.40% |
| Aug 24, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.16% |
| Aug 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.36% |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.52% |
| Aug 19, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.10% |
| Aug 18, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.67% |
| Aug 17, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.23% |
| Aug 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.13% |
| Aug 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.51% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.28% |
| Aug 11, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.19% |
| Aug 10, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.09% |
| Aug 7, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.50% |