New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FTFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.85
-0.05 (-0.07%)
At close: Aug 27, 2026
FTFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.21% |
| Aug 26, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.07% |
| Aug 25, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.40% |
| Aug 24, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.16% |
| Aug 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.36% |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.52% |
| Aug 19, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.10% |
| Aug 18, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.67% |
| Aug 17, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.23% |
| Aug 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.13% |
| Aug 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.51% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.28% |
| Aug 11, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.19% |
| Aug 10, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.09% |
| Aug 7, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.50% |
| Aug 6, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.21% |
| Aug 5, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.01% |
| Aug 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.24% |
| Aug 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.89% |
| Jul 31, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.36% |
| Jul 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.52% |
| Jul 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.05% |
| Jul 28, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.03% |
| Jul 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.08% |
| Jul 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.03% |
| Jul 23, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.98% |
| Jul 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Jul 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.85% |
| Jul 20, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |
| Jul 17, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.78% |
| Jul 16, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.55% |
| Jul 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.34% |
| Jul 14, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.47% |
| Jul 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.72% |
| Jul 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.31% |
| Jul 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.75% |
| Jul 8, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.50% |
| Jul 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.61% |
| Jul 6, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.56% |
| Jul 2, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.08% |
| Jul 1, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.51% |
| Jun 30, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
| Jun 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.88% |
| Jun 26, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.29% |
| Jun 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.36% |
| Jun 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |
| Jun 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.29% |
| Jun 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.19% |
| Jun 18, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.59% |
| Jun 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.67% |