New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FTFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
-0.33 (-0.50%)
At close: Jul 9, 2026
FTFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.75% |
| Jul 8, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.50% |
| Jul 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.61% |
| Jul 6, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.56% |
| Jul 2, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.08% |
| Jul 1, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.51% |
| Jun 30, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
| Jun 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.88% |
| Jun 26, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.29% |
| Jun 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.36% |
| Jun 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |
| Jun 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.29% |
| Jun 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.19% |
| Jun 18, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.59% |
| Jun 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.67% |
| Jun 16, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.22% |
| Jun 15, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.28% |
| Jun 12, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.68% |
| Jun 11, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.40% |
| Jun 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.11% |
| Jun 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.12% |
| Jun 8, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.02% |
| Jun 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.92% |
| Jun 4, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.21% |
| Jun 3, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.39% |
| Jun 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.28% |
| Jun 1, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.04% |
| May 29, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.27% |
| May 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.36% |
| May 27, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| May 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.69% |
| May 22, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.39% |
| May 21, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.27% |
| May 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.95% |
| May 19, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.49% |
| May 18, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03% |
| May 15, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.18% |
| May 14, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.39% |
| May 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.55% |
| May 12, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.36% |
| May 11, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.02% |
| May 8, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.38% |
| May 7, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.23% |
| May 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.37% |
| May 5, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.60% |
| May 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.49% |
| May 1, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.17% |
| Apr 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.87% |
| Apr 29, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.23% |
| Apr 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.46% |