FTFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
May 18, 2026	10.35	10.35	10.35	10.35	10.35	-
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
May 14, 2026	10.37	10.37	10.37	10.37	10.37	-
May 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
May 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
May 11, 2026	10.39	10.39	10.39	10.39	10.39	-
May 8, 2026	10.39	10.39	10.39	10.39	10.39	-
May 7, 2026	10.39	10.39	10.39	10.39	10.39	-
May 6, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
May 5, 2026	10.38	10.38	10.38	10.38	10.38	-
May 4, 2026	10.38	10.38	10.38	10.38	10.38	-
May 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Apr 30, 2026	10.39	10.39	10.39	10.39	10.39	-
Apr 29, 2026	10.39	10.39	10.39	10.39	10.37	-
Apr 28, 2026	10.39	10.39	10.39	10.39	10.37	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 23, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 21, 2026	10.40	10.40	10.40	10.40	10.37	-0.10%
Apr 20, 2026	10.41	10.41	10.41	10.41	10.38	-
Apr 17, 2026	10.41	10.41	10.41	10.41	10.38	0.10%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 15, 2026	10.40	10.40	10.40	10.40	10.37	-
Apr 14, 2026	10.40	10.40	10.40	10.40	10.37	-0.10%
Apr 13, 2026	10.41	10.41	10.41	10.41	10.38	-
Apr 10, 2026	10.41	10.41	10.41	10.41	10.38	-
Apr 9, 2026	10.41	10.41	10.41	10.41	10.38	-
Apr 8, 2026	10.41	10.41	10.41	10.41	10.38	0.19%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.37	0.10%
Apr 6, 2026	10.38	10.38	10.38	10.38	10.36	-
Apr 2, 2026	10.38	10.38	10.38	10.38	10.36	-
Apr 1, 2026	10.38	10.38	10.38	10.38	10.36	0.10%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.35	0.10%
Mar 30, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.30	-0.10%
Mar 26, 2026	10.36	10.36	10.36	10.36	10.31	-
Mar 25, 2026	10.36	10.36	10.36	10.36	10.31	-
Mar 24, 2026	10.36	10.36	10.36	10.36	10.31	-0.29%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.34	-
Mar 20, 2026	10.39	10.39	10.39	10.39	10.34	-0.29%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.37	-0.10%
Mar 18, 2026	10.43	10.43	10.43	10.43	10.38	-
Mar 17, 2026	10.43	10.43	10.43	10.43	10.38	-
Mar 16, 2026	10.43	10.43	10.43	10.43	10.38	-
Mar 13, 2026	10.43	10.43	10.43	10.43	10.38	-
Mar 12, 2026	10.43	10.43	10.43	10.43	10.38	-0.10%
Mar 11, 2026	10.44	10.44	10.44	10.44	10.39	-0.10%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.40	-