Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.35
+0.12 (0.46%)
At close: Apr 25, 2025
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Apr 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Apr 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Apr 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.18% |
| Apr 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.34% |
| Apr 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Apr 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.43% |
| Apr 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Apr 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.44% |
| Apr 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| Apr 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.50% |
| Apr 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 7.52% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Apr 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.52% |
| Apr 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -4.69% |
| Apr 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.87% |
| Apr 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Mar 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Mar 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.73% |
| Mar 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Mar 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.16% |
| Mar 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.22% |
| Mar 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Mar 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.48% |
| Mar 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Mar 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.73% |
| Mar 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Mar 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.77% |
| Mar 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.26% |
| Mar 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.01% |
| Mar 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Mar 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Mar 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.76% |
| Mar 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Mar 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.98% |
| Mar 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.62% |
| Mar 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Feb 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
| Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.48% |
| Feb 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Feb 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Feb 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Feb 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.62% |
| Feb 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.47% |
| Feb 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14% |