Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.78
-0.39 (-1.34%)
At close: Jun 13, 2025
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jun 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.34% |
| Jun 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.45% |
| Jun 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Jun 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| Jun 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Jun 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Jun 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| May 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| May 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.77% |
| May 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.78% |
| May 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.28% |
| May 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| May 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.99% |
| May 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| May 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.42% |
| May 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| May 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| May 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| May 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| May 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.98% |
| May 9, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| May 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| May 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| May 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| May 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| May 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.83% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Apr 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Apr 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Apr 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Apr 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.18% |
| Apr 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.34% |
| Apr 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Apr 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.43% |
| Apr 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Apr 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.44% |
| Apr 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| Apr 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.50% |
| Apr 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 7.52% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Apr 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.52% |
| Apr 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -4.69% |