Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.06 (-0.23%)
At close: Mar 30, 2026
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.07% |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| Mar 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.42% |
| Mar 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Mar 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Mar 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.81% |
| Mar 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.29% |
| Mar 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Mar 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.66% |
| Mar 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Mar 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |
| Mar 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.20% |
| Mar 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.03% |
| Mar 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| Mar 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Mar 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| Mar 6, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.45% |
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.33% |
| Mar 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% |
| Mar 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.30% |
| Mar 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.95% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.54% |
| Feb 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Feb 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Feb 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Feb 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Feb 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Feb 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Feb 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Feb 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Feb 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.65% |
| Feb 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
| Feb 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.88% |
| Feb 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.23% |
| Feb 5, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.44% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% |
| Jan 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Jan 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Jan 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| Jan 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Jan 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Jan 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.29% |
| Jan 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.11% |