FTGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	28.76	28.76	28.76	28.76	28.76	-1.44%
Feb 4, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Feb 3, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Feb 2, 2026	29.34	29.34	29.34	29.34	29.34	0.34%
Jan 30, 2026	29.24	29.24	29.24	29.24	29.24	-0.91%
Jan 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Jan 28, 2026	29.54	29.54	29.54	29.54	29.54	-0.64%
Jan 27, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Jan 26, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Jan 23, 2026	29.44	29.44	29.44	29.44	29.44	0.65%
Jan 22, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
Jan 21, 2026	29.13	29.13	29.13	29.13	29.13	1.29%
Jan 20, 2026	28.76	28.76	28.76	28.76	28.76	-2.11%
Jan 16, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Jan 15, 2026	29.31	29.31	29.31	29.31	29.31	0.31%
Jan 14, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jan 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Jan 12, 2026	29.48	29.48	29.48	29.48	29.48	0.31%
Jan 9, 2026	29.39	29.39	29.39	29.39	29.39	0.89%
Jan 8, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
Jan 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Jan 6, 2026	29.29	29.29	29.29	29.29	29.29	0.69%
Jan 5, 2026	29.09	29.09	29.09	29.09	29.09	1.08%
Jan 2, 2026	28.78	28.78	28.78	28.78	28.78	1.20%
Dec 31, 2025	28.44	28.44	28.44	28.44	28.44	-0.35%
Dec 30, 2025	28.54	28.54	28.54	28.54	28.54	-0.07%
Dec 29, 2025	28.56	28.56	28.56	28.56	28.56	-0.14%
Dec 26, 2025	28.60	28.60	28.60	28.60	28.60	0.28%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.21%
Dec 23, 2025	28.46	28.46	28.46	28.46	28.46	0.64%
Dec 22, 2025	28.28	28.28	28.28	28.28	28.28	0.46%
Dec 19, 2025	28.15	28.15	28.15	28.15	28.15	0.39%
Dec 18, 2025	28.04	28.04	28.04	28.04	28.04	1.01%
Dec 17, 2025	27.76	27.76	27.76	27.76	27.76	-0.89%
Dec 16, 2025	28.01	28.01	28.01	28.01	28.01	-0.32%
Dec 15, 2025	28.10	28.10	28.10	28.10	28.10	0.07%
Dec 12, 2025	28.08	28.08	28.08	28.08	28.08	-13.73%
Dec 11, 2025	28.41	28.41	28.41	32.55	28.40	0.34%
Dec 10, 2025	28.31	28.31	28.31	32.44	28.31	1.00%
Dec 9, 2025	28.03	28.03	28.03	32.12	28.03	-0.50%
Dec 8, 2025	28.17	28.17	28.17	32.28	28.17	0.03%
Dec 5, 2025	28.16	28.16	28.16	32.27	28.16	0.12%
Dec 4, 2025	28.13	28.13	28.13	32.23	28.13	-0.06%
Dec 3, 2025	28.14	28.14	28.14	32.25	28.14	0.47%
Dec 2, 2025	28.01	28.01	28.01	32.10	28.01	0.34%
Dec 1, 2025	27.92	27.92	27.92	31.99	27.92	-0.62%
Nov 28, 2025	28.09	28.09	28.09	32.19	28.09	0.16%
Nov 26, 2025	28.05	28.05	28.05	32.14	28.05	0.75%
Nov 25, 2025	27.84	27.84	27.84	31.90	27.84	1.30%
Nov 24, 2025	27.48	27.48	27.48	31.49	27.48	0.67%