FTGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	32.27	32.27	32.27	32.27	32.27	0.12%
Dec 4, 2025	32.23	32.23	32.23	32.23	32.23	-0.06%
Dec 3, 2025	32.25	32.25	32.25	32.25	32.25	0.47%
Dec 2, 2025	32.10	32.10	32.10	32.10	32.10	0.34%
Dec 1, 2025	31.99	31.99	31.99	31.99	31.99	-0.62%
Nov 28, 2025	32.19	32.19	32.19	32.19	32.19	0.16%
Nov 26, 2025	32.14	32.14	32.14	32.14	32.14	0.75%
Nov 25, 2025	31.90	31.90	31.90	31.90	31.90	1.30%
Nov 24, 2025	31.49	31.49	31.49	31.49	31.49	0.67%
Nov 21, 2025	31.28	31.28	31.28	31.28	31.28	1.30%
Nov 20, 2025	30.88	30.88	30.88	30.88	30.88	-1.25%
Nov 19, 2025	31.27	31.27	31.27	31.27	31.27	0.10%
Nov 18, 2025	31.24	31.24	31.24	31.24	31.24	-0.89%
Nov 17, 2025	31.52	31.52	31.52	31.52	31.52	-0.97%
Nov 14, 2025	31.83	31.83	31.83	31.83	31.83	-0.31%
Nov 13, 2025	31.93	31.93	31.93	31.93	31.93	-1.48%
Nov 12, 2025	32.41	32.41	32.41	32.41	32.41	0.43%
Nov 11, 2025	32.27	32.27	32.27	32.27	32.27	0.34%
Nov 10, 2025	32.16	32.16	32.16	32.16	32.16	1.58%
Nov 7, 2025	31.66	31.66	31.66	31.66	31.66	0.16%
Nov 6, 2025	31.61	31.61	31.61	31.61	31.61	-0.82%
Nov 5, 2025	31.87	31.87	31.87	31.87	31.87	0.06%
Nov 4, 2025	31.85	31.85	31.85	31.85	31.85	-1.33%
Nov 3, 2025	32.28	32.28	32.28	32.28	32.28	0.28%
Oct 31, 2025	32.19	32.19	32.19	32.19	32.19	0.44%
Oct 30, 2025	32.05	32.05	32.05	32.05	32.05	-0.53%
Oct 29, 2025	32.22	32.22	32.22	32.22	32.22	-0.37%
Oct 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.09%
Oct 27, 2025	32.37	32.37	32.37	32.37	32.37	1.06%
Oct 24, 2025	32.03	32.03	32.03	32.03	32.03	0.50%
Oct 23, 2025	31.87	31.87	31.87	31.87	31.87	0.57%
Oct 22, 2025	31.69	31.69	31.69	31.69	31.69	-0.25%
Oct 21, 2025	31.77	31.77	31.77	31.77	31.77	-0.06%
Oct 20, 2025	31.79	31.79	31.79	31.79	31.79	0.82%
Oct 17, 2025	31.53	31.53	31.53	31.53	31.53	0.06%
Oct 16, 2025	31.51	31.51	31.51	31.51	31.51	-0.06%
Oct 15, 2025	31.53	31.53	31.53	31.53	31.53	0.48%
Oct 14, 2025	31.38	31.38	31.38	31.38	31.38	-
Oct 13, 2025	31.38	31.38	31.38	31.38	31.38	1.55%
Oct 10, 2025	30.90	30.90	30.90	30.90	30.90	-2.74%
Oct 9, 2025	31.77	31.77	31.77	31.77	31.77	-0.47%
Oct 8, 2025	31.92	31.92	31.92	31.92	31.92	0.69%
Oct 7, 2025	31.70	31.70	31.70	31.70	31.70	-0.75%
Oct 6, 2025	31.94	31.94	31.94	31.94	31.94	0.13%
Oct 3, 2025	31.90	31.90	31.90	31.90	31.90	0.22%
Oct 2, 2025	31.83	31.83	31.83	31.83	31.83	0.44%
Oct 1, 2025	31.69	31.69	31.69	31.69	31.69	0.64%
Sep 30, 2025	31.49	31.49	31.49	31.49	31.49	1.06%
Sep 29, 2025	31.16	31.16	31.16	31.16	31.16	0.10%
Sep 26, 2025	31.13	31.13	31.13	31.13	31.13	0.48%