Skip to main content
Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.24 (0.92%)
Dec 20, 2024, 4:00 PM EST

FTGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.7426.7426.7426.7426.740.45%
Dec 23, 202426.6226.6226.6226.6226.620.60%
Dec 20, 202426.4626.4626.4626.4626.460.92%
Dec 19, 202426.2226.2226.2226.2226.22-0.34%
Dec 18, 202426.3126.3126.3126.3126.31-2.52%
Dec 17, 202426.9926.9926.9926.9926.99-0.63%
Dec 16, 202427.1627.1627.1627.1627.16-0.15%
Dec 13, 202427.2027.2027.2027.2027.20-3.00%
Dec 12, 202428.0428.0428.0428.0427.23-0.95%
Dec 11, 202428.3128.3128.3128.3127.500.50%
Dec 10, 202428.1728.1728.1728.1727.36-0.35%
Dec 9, 202428.2728.2728.2728.2727.46-0.49%
Dec 6, 202428.4128.4128.4128.4127.59-0.07%
Dec 5, 202428.4328.4328.4328.4327.61-0.04%
Dec 4, 202428.4428.4428.4428.4427.620.28%
Dec 3, 202428.3628.3628.3628.3627.540.25%
Dec 2, 202428.2928.2928.2928.2927.480.32%
Nov 29, 202428.2028.2028.2028.2027.390.64%
Nov 27, 202428.0228.0228.0228.0227.21-0.14%
Nov 26, 202428.0628.0628.0628.0627.25-0.04%
Nov 25, 202428.0728.0728.0728.0727.260.54%
Nov 22, 202427.9227.9227.9227.9227.120.40%
Nov 21, 202427.8127.8127.8127.8127.010.65%
Nov 20, 202427.6327.6327.6327.6326.84-0.43%
Nov 19, 202427.7527.7527.7527.7526.950.04%
Nov 18, 202427.7427.7427.7427.7426.940.33%
Nov 15, 202427.6527.6527.6527.6526.85-0.86%
Nov 14, 202427.8927.8927.8927.8927.09-0.25%
Nov 13, 202427.9627.9627.9627.9627.16-0.64%
Nov 12, 202428.1428.1428.1428.1427.33-0.78%
Nov 11, 202428.3628.3628.3628.3627.540.46%
Nov 8, 202428.2328.2328.2328.2327.42-0.60%
Nov 7, 202428.4028.4028.4028.4027.580.64%
Nov 6, 202428.2228.2228.2228.2227.411.47%
Nov 5, 202427.8127.8127.8127.8127.011.24%
Nov 4, 202427.4727.4727.4727.4726.68-0.25%
Nov 1, 202427.5427.5427.5427.5426.750.55%
Oct 31, 202427.3927.3927.3927.3926.60-1.47%
Oct 30, 202427.8027.8027.8027.8027.00-0.32%
Oct 29, 202427.8927.8927.8927.8927.09-0.29%
Oct 28, 202427.9727.9727.9727.9727.170.43%
Oct 25, 202427.8527.8527.8527.8527.05-0.46%
Oct 24, 202427.9827.9827.9827.9827.18-0.11%
Oct 23, 202428.0128.0128.0128.0127.20-0.67%
Oct 22, 202428.2028.2028.2028.2027.39-0.25%
Oct 21, 202428.2728.2728.2728.2727.46-0.77%
Oct 18, 202428.4928.4928.4928.4927.670.28%
Oct 17, 202428.4128.4128.4128.4127.590.35%
Oct 16, 202428.3128.3128.3128.3127.500.78%
Oct 15, 202428.0928.0928.0928.0927.28-0.85%
Oct 14, 202428.3328.3328.3328.3327.520.68%
Oct 11, 202428.1428.1428.1428.1427.330.97%
Oct 10, 202427.8727.8727.8727.8727.07-0.14%
Oct 9, 202427.9127.9127.9127.9127.110.54%
Oct 8, 202427.7627.7627.7627.7626.960.22%
Oct 7, 202427.7027.7027.7027.7026.90-0.86%
Oct 4, 202427.9427.9427.9427.9427.140.65%
Oct 3, 202427.7627.7627.7627.7626.96-0.61%
Oct 2, 202427.9327.9327.9327.9327.13-
Oct 1, 202427.9327.9327.9327.9327.13-0.78%
Sep 30, 202428.1528.1528.1528.1527.34-0.28%
Sep 27, 202428.2328.2328.2328.2327.42-0.35%
Sep 26, 202428.3328.3328.3328.3327.521.29%
Sep 25, 202427.9727.9727.9727.9727.17-0.60%
Sep 24, 202428.1428.1428.1428.1427.330.43%
Sep 23, 202428.0228.0228.0228.0227.210.07%
Sep 20, 202428.0028.0028.0028.0027.19-0.39%
Sep 19, 202428.1128.1128.1128.1127.301.77%
Sep 18, 202427.6227.6227.6227.6226.83-0.07%
Sep 17, 202427.6427.6427.6427.6426.85-0.32%
Sep 16, 202427.7327.7327.7327.7326.930.18%
Sep 13, 202427.6827.6827.6827.6826.880.47%
Sep 12, 202427.5527.5527.5527.5526.760.47%
Sep 11, 202427.4227.4227.4227.4226.630.62%
Sep 10, 202427.2527.2527.2527.2526.47-0.26%
Sep 9, 202427.3227.3227.3227.3226.530.89%
Sep 6, 202427.0827.0827.0827.0826.30-1.74%
Sep 5, 202427.5627.5627.5627.5626.77-0.29%
Sep 4, 202427.6427.6427.6427.6426.85-0.04%
Sep 3, 202427.6527.6527.6527.6526.85-2.09%
Aug 30, 202428.2428.2428.2428.2427.430.61%
Aug 29, 202428.0728.0728.0728.0727.260.29%
Aug 28, 202427.9927.9927.9927.9927.19-0.43%
Aug 27, 202428.1128.1128.1128.1127.300.21%
Aug 26, 202428.0528.0528.0528.0527.24-0.36%
Aug 23, 202428.1528.1528.1528.1527.341.19%
Aug 22, 202427.8227.8227.8227.8227.02-0.54%
Aug 21, 202427.9727.9727.9727.9727.170.76%
Aug 20, 202427.7627.7627.7627.7626.96-0.50%
Aug 19, 202427.9027.9027.9027.9027.100.83%
Aug 16, 202427.6727.6727.6727.6726.870.25%
Aug 15, 202427.6027.6027.6027.6026.811.51%
Aug 14, 202427.1927.1927.1927.1926.410.33%
Aug 13, 202427.1027.1027.1027.1026.321.50%
Aug 12, 202426.7026.7026.7026.7025.930.04%
Aug 9, 202426.6926.6926.6926.6925.920.19%
Aug 8, 202426.6426.6426.6426.6425.872.03%
Aug 7, 202426.1126.1126.1126.1125.36-0.11%
Aug 6, 202426.1426.1426.1426.1425.390.42%
Aug 5, 202426.0326.0326.0326.0325.28-2.51%