Templeton Growth R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.28
+0.09 (0.28%)
Nov 3, 2025, 4:00 PM EST
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| Nov 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.82% |
| Nov 5, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| Nov 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.33% |
| Nov 3, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.28% |
| Oct 31, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.44% |
| Oct 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.53% |
| Oct 29, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.37% |
| Oct 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.09% |
| Oct 27, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.06% |
| Oct 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.50% |
| Oct 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.57% |
| Oct 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.25% |
| Oct 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06% |
| Oct 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.82% |
| Oct 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Oct 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Oct 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.48% |
| Oct 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Oct 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Oct 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.74% |
| Oct 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.47% |
| Oct 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Oct 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Oct 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.13% |
| Oct 3, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Oct 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Oct 1, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
| Sep 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Sep 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.48% |
| Sep 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% |
| Sep 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.73% |
| Sep 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Sep 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.51% |
| Sep 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Sep 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.71% |
| Sep 17, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Sep 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.35% |
| Sep 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Sep 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Sep 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
| Sep 5, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.69% |
| Sep 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Sep 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.75% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |