Templeton Growth R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.48 (1.55%)
Oct 13, 2025, 9:30 AM EDT
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Oct 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Oct 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.74% |
| Oct 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.47% |
| Oct 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Oct 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Oct 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.13% |
| Oct 3, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Oct 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Oct 1, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
| Sep 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Sep 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.48% |
| Sep 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% |
| Sep 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.73% |
| Sep 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Sep 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.51% |
| Sep 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Sep 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.71% |
| Sep 17, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Sep 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.35% |
| Sep 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Sep 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Sep 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
| Sep 5, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.69% |
| Sep 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Sep 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.75% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |
| Aug 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Aug 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Aug 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.51% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39% |
| Aug 20, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.29% |
| Aug 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Aug 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Aug 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Aug 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Aug 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Aug 12, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.26% |
| Aug 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Aug 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Aug 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Aug 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Aug 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |