Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
-0.40 (-1.32%)
Aug 1, 2025, 4:00 PM EDT
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.41% |
| Aug 1, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.32% |
| Jul 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Jul 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |
| Jul 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Jul 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Jul 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% |
| Jul 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Jul 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Jul 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jul 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Jul 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Jul 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Jul 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jul 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |
| Jul 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Jul 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Jul 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Jul 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Jul 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Jul 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.46% |
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Jul 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Jun 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.95% |
| Jun 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.23% |
| Jun 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Jun 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Jun 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.80% |
| Jun 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Jun 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| Jun 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% |
| Jun 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jun 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.34% |
| Jun 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.45% |
| Jun 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Jun 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| Jun 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Jun 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Jun 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| May 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| May 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.77% |
| May 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.78% |
| May 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.28% |
| May 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |