Templeton Growth R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.09 (0.29%)
Aug 26, 2025, 4:00 PM EDT

FTGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202530.7630.7630.7630.7630.760.03%
Aug 26, 202530.7530.7530.7530.7530.750.29%
Aug 25, 202530.6630.6630.6630.6630.66-0.68%
Aug 22, 202530.8730.8730.8730.8730.871.51%
Aug 21, 202530.4130.4130.4130.4130.41-0.39%
Aug 20, 202530.5330.5330.5330.5330.53-0.29%
Aug 19, 202530.6230.6230.6230.6230.62-0.58%
Aug 18, 202530.8030.8030.8030.8030.80-0.10%
Aug 15, 202530.8330.8330.8330.8330.830.10%
Aug 14, 202530.8030.8030.8030.8030.800.16%
Aug 13, 202530.7530.7530.7530.7530.750.52%
Aug 12, 202530.5930.5930.5930.5930.591.26%
Aug 11, 202530.2130.2130.2130.2130.21-0.46%
Aug 8, 202530.3530.3530.3530.3530.350.26%
Aug 7, 202530.2730.2730.2730.2730.270.17%
Aug 6, 202530.2230.2230.2230.2230.220.30%
Aug 5, 202530.1330.1330.1330.1330.13-0.43%
Aug 4, 202530.2630.2630.2630.2630.261.41%
Aug 1, 202529.8429.8429.8429.8429.84-1.32%
Jul 31, 202530.2430.2430.2430.2430.24-0.33%
Jul 30, 202530.3430.3430.3430.3430.34-0.56%
Jul 29, 202530.5130.5130.5130.5130.51-0.20%
Jul 28, 202530.5730.5730.5730.5730.57-0.65%
Jul 25, 202530.7730.7730.7730.7730.770.26%
Jul 24, 202530.6930.6930.6930.6930.69-0.29%
Jul 23, 202530.7830.7830.7830.7830.781.22%
Jul 22, 202530.4130.4130.4130.4130.410.36%
Jul 21, 202530.3030.3030.3030.3030.300.10%
Jul 18, 202530.2730.2730.2730.2730.27-0.13%
Jul 17, 202530.3130.3130.3130.3130.310.80%
Jul 16, 202530.0730.0730.0730.0730.070.13%
Jul 15, 202530.0330.0330.0330.0330.03-0.69%
Jul 14, 202530.2430.2430.2430.2430.240.10%
Jul 11, 202530.2130.2130.2130.2130.21-0.46%
Jul 10, 202530.3530.3530.3530.3530.350.07%
Jul 9, 202530.3330.3330.3330.3330.330.53%
Jul 8, 202530.1730.1730.1730.1730.170.37%
Jul 7, 202530.0630.0630.0630.0630.06-0.69%
Jul 3, 202530.2730.2730.2730.2730.270.46%
Jul 2, 202530.1330.1330.1330.1330.130.53%
Jul 1, 202529.9729.9729.9729.9729.970.03%
Jun 30, 202529.9629.9629.9629.9629.960.23%
Jun 27, 202529.8929.8929.8929.8929.890.95%
Jun 26, 202529.6129.6129.6129.6129.611.23%
Jun 25, 202529.2529.2529.2529.2529.250.03%
Jun 24, 202529.2429.2429.2429.2429.241.28%
Jun 23, 202528.8728.8728.8728.8728.870.80%
Jun 20, 202528.6428.6428.6428.6428.64-0.42%
Jun 18, 202528.7628.7628.7628.7628.76-0.03%
Jun 17, 202528.7728.7728.7728.7728.77-0.90%