FTGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.56	29.56	29.56	29.56	29.56	-1.53%
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	1.15%
Jul 2, 2026	29.68	29.68	29.68	29.68	29.68	0.82%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.84%
Jun 30, 2026	29.69	29.69	29.69	29.69	29.69	1.06%
Jun 29, 2026	29.38	29.38	29.38	29.38	29.38	1.10%
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.31%
Jun 25, 2026	29.15	29.15	29.15	29.15	29.15	0.24%
Jun 24, 2026	29.08	29.08	29.08	29.08	29.08	0.76%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.04%
Jun 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	1.61%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Jun 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	2.36%
Jun 12, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Jun 11, 2026	28.69	28.69	28.69	28.69	28.69	2.28%
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	-2.06%
Jun 9, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Jun 8, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jun 5, 2026	28.59	28.59	28.59	28.59	28.59	-3.31%
Jun 4, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Jun 3, 2026	29.49	29.49	29.49	29.49	29.49	-1.04%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	0.30%
Jun 1, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
May 29, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
May 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%
May 26, 2026	29.48	29.48	29.48	29.48	29.48	1.17%
May 22, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
May 21, 2026	29.12	29.12	29.12	29.12	29.12	0.21%
May 20, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
May 19, 2026	28.68	28.68	28.68	28.68	28.68	-1.27%
May 18, 2026	29.05	29.05	29.05	29.05	29.05	0.31%
May 15, 2026	28.96	28.96	28.96	28.96	28.96	-2.10%
May 14, 2026	29.58	29.58	29.58	29.58	29.58	0.51%
May 13, 2026	29.43	29.43	29.43	29.43	29.43	0.68%
May 12, 2026	29.23	29.23	29.23	29.23	29.23	-0.65%
May 11, 2026	29.42	29.42	29.42	29.42	29.42	-0.27%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.44%
May 7, 2026	29.37	29.37	29.37	29.37	29.37	-0.98%
May 6, 2026	29.66	29.66	29.66	29.66	29.66	2.21%
May 5, 2026	29.02	29.02	29.02	29.02	29.02	0.66%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.76%
May 1, 2026	29.05	29.05	29.05	29.05	29.05	-0.07%
Apr 30, 2026	29.07	29.07	29.07	29.07	29.07	1.22%
Apr 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.48%
Apr 27, 2026	28.95	28.95	28.95	28.95	28.95	0.38%
Apr 24, 2026	28.84	28.84	28.84	28.84	28.84	0.49%