Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.59
-0.98 (-3.31%)
At close: Jun 5, 2026
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.31% |
| Jun 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jun 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.04% |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jun 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| May 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| May 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| May 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.17% |
| May 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| May 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| May 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.32% |
| May 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.27% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.31% |
| May 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.10% |
| May 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| May 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| May 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| May 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| May 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| May 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.98% |
| May 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.21% |
| May 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
| May 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07% |
| Apr 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.22% |
| Apr 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Apr 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Apr 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Apr 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Apr 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Apr 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.94% |
| Apr 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.41% |
| Apr 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.48% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00% |
| Apr 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Apr 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.97% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.88% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Apr 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Apr 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 4.08% |
| Apr 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Apr 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| Apr 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.12% |
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.07% |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| Mar 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.42% |