Templeton Growth Fund, Inc. Class R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
+0.35 (1.22%)
At close: Apr 30, 2026
FTGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.22% |
| Apr 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Apr 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Apr 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Apr 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Apr 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Apr 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.94% |
| Apr 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.41% |
| Apr 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.48% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00% |
| Apr 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Apr 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.97% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.88% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Apr 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Apr 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 4.08% |
| Apr 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Apr 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| Apr 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.12% |
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.07% |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| Mar 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.42% |
| Mar 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Mar 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Mar 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.81% |
| Mar 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.29% |
| Mar 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Mar 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.66% |
| Mar 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Mar 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |
| Mar 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.20% |
| Mar 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.03% |
| Mar 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| Mar 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Mar 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| Mar 6, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.45% |
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.33% |
| Mar 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% |
| Mar 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.30% |
| Mar 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.95% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.54% |
| Feb 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Feb 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Feb 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Feb 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Feb 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |