FTGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.49	30.49	30.49	30.49	30.49	0.59%
Aug 24, 2026	30.31	30.31	30.31	30.31	30.31	-0.53%
Aug 21, 2026	30.47	30.47	30.47	30.47	30.47	0.89%
Aug 20, 2026	30.20	30.20	30.20	30.20	30.20	-0.26%
Aug 19, 2026	30.28	30.28	30.28	30.28	30.28	0.33%
Aug 18, 2026	30.18	30.18	30.18	30.18	30.18	-1.15%
Aug 17, 2026	30.53	30.53	30.53	30.53	30.53	-0.07%
Aug 14, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%
Aug 13, 2026	30.61	30.61	30.61	30.61	30.61	-
Aug 12, 2026	30.61	30.61	30.61	30.61	30.61	0.62%
Aug 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Aug 10, 2026	30.45	30.45	30.45	30.45	30.45	-0.10%
Aug 7, 2026	30.48	30.48	30.48	30.48	30.48	0.63%
Aug 6, 2026	30.29	30.29	30.29	30.29	30.29	-0.72%
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%
Aug 4, 2026	30.56	30.56	30.56	30.56	30.56	1.56%
Aug 3, 2026	30.09	30.09	30.09	30.09	30.09	1.01%
Jul 31, 2026	29.79	29.79	29.79	29.79	29.79	0.47%
Jul 30, 2026	29.65	29.65	29.65	29.65	29.65	2.52%
Jul 29, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Jul 28, 2026	29.27	29.27	29.27	29.27	29.27	0.14%
Jul 27, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jul 24, 2026	29.22	29.22	29.22	29.22	29.22	0.17%
Jul 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.58%
Jul 22, 2026	29.34	29.34	29.34	29.34	29.34	0.17%
Jul 21, 2026	29.29	29.29	29.29	29.29	29.29	1.24%
Jul 20, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
Jul 17, 2026	29.05	29.05	29.05	29.05	29.05	-1.12%
Jul 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.71%
Jul 15, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Jul 14, 2026	29.40	29.40	29.40	29.40	29.40	0.55%
Jul 13, 2026	29.24	29.24	29.24	29.24	29.24	-1.35%
Jul 10, 2026	29.64	29.64	29.64	29.64	29.64	0.44%
Jul 9, 2026	29.51	29.51	29.51	29.51	29.51	0.58%
Jul 8, 2026	29.34	29.34	29.34	29.34	29.34	-0.74%
Jul 7, 2026	29.56	29.56	29.56	29.56	29.56	-1.53%
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	1.15%
Jul 2, 2026	29.68	29.68	29.68	29.68	29.68	0.82%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.84%
Jun 30, 2026	29.69	29.69	29.69	29.69	29.69	1.06%
Jun 29, 2026	29.38	29.38	29.38	29.38	29.38	1.10%
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.31%
Jun 25, 2026	29.15	29.15	29.15	29.15	29.15	0.24%
Jun 24, 2026	29.08	29.08	29.08	29.08	29.08	0.76%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.04%
Jun 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	1.61%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Jun 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	2.36%