Templeton Growth R6 (FTGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
-0.34 (-1.14%)
At close: Oct 14, 2026
FTGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Oct 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Oct 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Oct 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| Oct 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| Oct 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Oct 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Oct 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.05% |
| Oct 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Sep 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
| Sep 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Sep 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Sep 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Sep 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.12% |
| Sep 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Sep 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.47% |
| Sep 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Sep 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.39% |
| Sep 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.44% |
| Sep 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
| Sep 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.03% |
| Sep 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.98% |
| Sep 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.97% |
| Sep 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| Sep 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Sep 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Sep 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Sep 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Sep 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.70% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Aug 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Aug 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07% |
| Aug 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Aug 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Aug 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| Aug 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.89% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Aug 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Aug 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Aug 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |
| Aug 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Aug 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Aug 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Aug 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| Aug 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |