New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Svg Plan-Franklin Small Midcap Grwth (FTGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
+0.45 (0.68%)
At close: Apr 2, 2026
FTGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.15% |
| Apr 1, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.68% |
| Mar 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 3.34% |
| Mar 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.91% |
| Mar 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -2.21% |
| Mar 26, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.83% |
| Mar 25, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.90% |
| Mar 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.39% |
| Mar 23, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.45% |
| Mar 20, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.89% |
| Mar 19, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.09% |
| Mar 18, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.85% |
| Mar 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.71% |
| Mar 16, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.36% |
| Mar 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.04% |
| Mar 12, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -2.51% |
| Mar 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Mar 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.40% |
| Mar 9, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.22% |
| Mar 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.69% |
| Mar 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.61% |
| Mar 4, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.50% |
| Mar 3, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.99% |
| Mar 2, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.14% |
| Feb 27, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.98% |
| Feb 26, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.33% |
| Feb 25, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.54% |
| Feb 24, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.41% |
| Feb 23, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -2.14% |
| Feb 20, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.23% |
| Feb 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.33% |
| Feb 18, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.02% |
| Feb 17, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.51% |
| Feb 13, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.63% |
| Feb 12, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.11% |
| Feb 11, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.16% |
| Feb 10, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.30% |
| Feb 9, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.08% |
| Feb 6, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 3.08% |
| Feb 5, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.55% |
| Feb 4, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.75% |
| Feb 3, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.75% |
| Feb 2, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.59% |
| Jan 30, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.94% |
| Jan 29, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.53% |
| Jan 28, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.73% |
| Jan 27, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.04% |
| Jan 26, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.17% |
| Jan 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.65% |
| Jan 22, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.48% |