Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Svg Plan-Franklin Small Midcap Grwth (FTGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.14
0.00 (0.00%)
At close: Feb 17, 2026

FTGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202669.1469.1469.1469.1469.14-2.95%
Jan 30, 202671.2471.2471.2471.2471.24-1.30%
Jan 22, 202672.1872.1872.1872.1872.18-0.66%
Jan 20, 202672.6672.6672.6672.6672.660.65%
Jan 12, 202672.1972.1972.1972.1972.191.58%
Jan 6, 202671.0771.0771.0771.0771.071.12%
Dec 31, 202570.2870.2870.2870.2870.28-0.51%
Dec 30, 202570.6470.6470.6470.6470.64-0.46%
Dec 29, 202570.9770.9770.9770.9770.970.90%
Dec 22, 202570.3470.3470.3470.3470.340.79%
Dec 19, 202569.7969.7969.7969.7969.79-0.53%
Dec 16, 202570.1670.1670.1670.1670.16-0.44%
Dec 15, 202570.4770.4770.4770.4770.47-0.75%
Dec 8, 202571.0071.0071.0071.0071.000.52%
Dec 4, 202570.6370.6370.6370.6370.630.60%
Dec 3, 202570.2170.2170.2170.2170.210.10%
Dec 2, 202570.1470.1470.1470.1470.14-0.58%
Dec 1, 202570.5570.5570.5570.5570.550.66%
Nov 28, 202570.0970.0970.0970.0970.090.53%
Nov 26, 202569.7269.7269.7269.7269.721.34%
Nov 25, 202568.8068.8068.8068.8068.800.58%
Nov 24, 202568.4068.4068.4068.4068.401.32%
Nov 21, 202567.5167.5167.5167.5167.51-1.96%
Nov 20, 202568.8668.8668.8668.8668.860.29%
Nov 19, 202568.6668.6668.6668.6668.660.03%
Nov 18, 202568.6468.6468.6468.6468.64-1.55%
Nov 17, 202569.7269.7269.7269.7269.72-0.01%
Nov 14, 202569.7369.7369.7369.7369.73-1.89%
Nov 13, 202571.0771.0771.0771.0771.07-0.39%
Nov 12, 202571.3571.3571.3571.3571.350.06%
Nov 11, 202571.3171.3171.3171.3171.310.83%
Nov 10, 202570.7270.7270.7270.7270.721.33%
Nov 7, 202569.7969.7969.7969.7969.79-0.57%
Nov 6, 202570.1970.1970.1970.1970.190.13%
Nov 5, 202570.1070.1070.1070.1070.10-1.71%
Nov 4, 202571.3271.3271.3271.3271.32-0.43%
Nov 3, 202571.6371.6371.6371.6371.630.38%
Oct 31, 202571.3671.3671.3671.3671.36-1.61%
Oct 30, 202572.5372.5372.5372.5372.53-0.78%
Oct 29, 202573.1073.1073.1073.1073.10-0.95%
Oct 28, 202573.8073.8073.8073.8073.800.63%
Oct 27, 202573.3473.3473.3473.3473.340.37%
Oct 24, 202573.0773.0773.0773.0773.071.09%
Oct 23, 202572.2872.2872.2872.2872.28-1.30%
Oct 22, 202573.2373.2373.2373.2373.230.74%
Oct 21, 202572.6972.6972.6972.6972.691.18%
Oct 20, 202571.8471.8471.8471.8471.84-0.21%
Oct 17, 202571.9971.9971.9971.9971.99-1.44%
Oct 16, 202573.0473.0473.0473.0473.040.41%
Oct 15, 202572.7472.7472.7472.7472.742.57%